Tour v531
QQQ
INVESCO QQQ TR
$696.38 -2.65%
(10/30 10:50) ◀
|
Friday, October 30, 2026 (10:55am)
January 2026
|
▶ (10/30 11:00)
◀ 10/30 10:55 ▶

Option Volume

Detail
ℹ
Current (10/30 10:55am) 2,905,181
Calls: 1,537,215 (53%)
Puts: 1,367,966 (47%)
Prior (10/29) 2,355,349
Calls: 1,082,412 (46%)
Puts: 1,272,937 (54%)
Current vs Prior +23.34%
Calls: +42.02% (Calls)
Puts: +7.47% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -54.50%
Calls: -49.35%
Puts: -59.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:55am) $789.37M
Calls: $344.19M (44%)
Puts: $445.18M (56%)
Prior (10/29) $506.06M
Calls: $197.72M (39%)
Puts: $308.34M (61%)
Current vs Prior +55.98%
Calls: +74.08%
Puts: +44.38%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -48.43%
Calls: -30.88%
Puts: -56.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:55am) 0.89
Prior (10/29) 1.18
Current vs Prior -24.33%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -19.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:55am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.73% | 1.52%0.73% | 1.52%0.73% | 3.04%4.84% | 6.98%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -54.89% | -21.44%-54.89% | -21.43%-54.89% | +1.24%+8.12% | +7.27%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -29.91% | -8.25%-11.10% | -13.42%-53.21% | -5.38%+10.48% | +3.76%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -54.89% | -21.44%-54.89% | -21.43%-54.89% | +1.24%+8.12% | +7.27%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.66%
Calls: 0.80% | 0.94%
Puts: 0.38% | 0.38%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -84.68% | -94.60%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -79.79% | -77.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,064 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 23.393.40$3.400.3%28.1K0.39139
$695.00Nov 49.129.15$9.140.3%8650.5343
$688.00Nov 413.5613.61$13.590.4%100.66--
$585.00Nov 30114.64115.07$114.850.4%--0.94105
$590.00Nov 30109.81110.23$110.020.4%--0.9351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 23.973.98$3.980.3%5.0K0.43--
$692.00Nov 23.253.26$3.260.3%3.0K0.37--
$699.00Nov 26.326.34$6.330.3%4870.58--
$691.00Nov 22.932.94$2.940.3%1.7K0.34--
$698.00Nov 25.785.80$5.790.3%1.9K0.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 361 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 300.060.07$0.0714.3%35.2K0.038.7K
$707.00Oct 300.130.14$0.147.1%12.4K0.051.2K
$708.00Oct 300.100.11$0.119.1%17.2K0.041.6K
$706.00Oct 300.180.19$0.195.3%32.8K0.074.6K
$709.00Oct 300.090.10$0.1010.0%9.5K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 300.120.13$0.137.7%31.5K0.0421.4K
$686.00Oct 300.150.16$0.166.3%17.4K0.061.9K
$682.00Oct 300.060.07$0.0714.3%21.7K0.024.1K
$681.00Oct 300.050.06$0.0616.7%4.3K0.021.3K
$683.00Oct 300.080.09$0.0911.1%6.5K0.032.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 987 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30135.81138.08$136.951.7%--1.0014
$565.00Oct 30130.85133.02$131.941.6%--1.0032
$580.00Oct 30115.80118.02$116.911.9%751.00119
$590.00Oct 30105.83108.03$106.932.1%--1.0013
$595.00Oct 30100.76103.02$101.892.2%--1.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Oct 3035.9838.04$37.015.6%171.0068
$735.00Oct 3038.0738.72$38.391.7%2831.005.5K
$736.00Oct 3038.9240.09$39.513.0%241.00248
$737.00Oct 3039.0641.04$40.054.9%21.003
$738.00Oct 3039.9342.09$41.015.3%21.0038

Most actively traded options today. High liquidity = easy entry/exit. 2,254 active (total vol 2.9M, top 175.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.940.95$0.951.1%175.7K0.272.4K
$697.00Oct 301.992.00$2.000.5%95.3K0.46118
$698.00Oct 301.571.58$1.580.6%94.2K0.39441
$696.00Oct 302.482.50$2.490.8%88.8K0.53745
$695.00Oct 303.043.06$3.050.7%81.6K0.601.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.440.45$0.452.2%104.0K0.1461.1K
$695.00Oct 301.651.66$1.650.6%97.6K0.4018.4K
$694.00Oct 301.281.30$1.291.6%83.9K0.343.3K
$693.00Oct 301.001.01$1.001.0%70.4K0.283.7K
$696.00Oct 302.082.09$2.090.5%70.3K0.4713.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 49.6%, max 58.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$698.00Oct 30Nov 3033.7%21.4%57.3%94.2K511
$697.00Oct 30Nov 3033.7%21.5%56.4%95.4K172
$691.00Oct 30Nov 3034.5%22.3%54.5%2.0K256
$692.00Oct 30Nov 3034.0%22.2%53.1%5.5K346
$696.00Oct 30Nov 3033.0%21.7%52.4%88.9K792
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$698.00Oct 30Nov 3033.8%21.4%58.0%20.6K3.4K
$697.00Oct 30Nov 3033.8%21.5%57.1%50.2K4.0K
$691.00Oct 30Nov 3034.5%22.3%54.5%43.5K3.1K
$692.00Oct 30Nov 3034.0%22.2%53.1%60.6K3.7K
$696.00Oct 30Nov 3033.0%21.7%52.1%70.4K14.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,049 found (best R:R 4.00, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 30$0.20$0.80$0.20100%4.00$660.20
$665.00$666.00Nov 30$0.66$0.34$0.6674%0.52$665.66
$790.00$795.00Dec 11$0.11$4.89$0.113%44.45$790.11
$785.00$790.00Dec 11$0.14$4.86$0.144%34.71$785.14
$780.00$785.00Dec 11$0.18$4.82$0.185%26.78$780.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Oct 30$0.38$0.62$0.38100%1.63$732.62
$734.00$733.00Nov 4$0.50$0.50$0.5098%1.00$733.50
$737.00$736.00Oct 30$0.54$0.46$0.54100%0.85$736.46
$710.00$705.00Nov 5$3.09$1.91$3.0973%0.62$706.91
$705.00$700.00Dec 4$2.26$2.74$2.2655%1.21$702.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 797 found (best R:R 1.18, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Nov 27$2.71$2.71$2.2952%1.18$702.71
$700.00$705.00Dec 4$2.74$2.74$2.2651%1.21$702.74
$700.00$705.00Dec 11$2.76$2.76$2.2451%1.23$702.76
$705.00$710.00Dec 4$2.52$2.52$2.4855%1.02$707.52
$705.00$710.00Nov 27$2.45$2.45$2.5556%0.96$707.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$696.00$695.00Oct 30$0.44$0.44$0.5653%0.79$695.56
$695.00$694.00Oct 30$0.36$0.36$0.6460%0.56$694.64
$694.00$693.00Oct 30$0.29$0.29$0.7166%0.41$693.71
$668.00$667.00Nov 4$0.10$0.10$0.9089%0.11$667.90
$690.00$689.00Oct 30$0.11$0.11$0.8986%0.12$689.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.70, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Oct 30Nov 2$2.5933.9%19.4%
$694.00Oct 30Nov 2$2.7733.4%19.1%
$696.00Oct 30Nov 2$2.8233.0%18.8%
$695.00Oct 30Nov 2$2.8233.1%18.9%
$698.00Oct 30Nov 2$2.7133.7%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Oct 30Nov 2$2.5033.9%19.4%
$698.00Oct 30Nov 2$2.6133.8%19.5%
$696.00Oct 30Nov 2$2.7333.0%18.8%
$697.00Oct 30Nov 2$2.6933.8%19.7%
$694.00Oct 30Nov 2$2.6933.2%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 902 found (cheapest 0.66% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Oct 30$2.49$2.09$4.58$691.42$700.580.66%
$697.00Oct 30$2.00$2.60$4.60$692.40$701.600.66%
$695.00Oct 30$3.05$1.65$4.70$690.30$699.700.67%
$698.00Oct 30$1.58$3.18$4.76$693.24$702.760.68%
$694.00Oct 30$3.69$1.29$4.98$689.02$698.980.72%
$699.00Oct 30$1.23$3.83$5.06$693.94$704.060.73%
$693.00Oct 30$4.39$1.00$5.39$687.61$698.390.77%
$700.00Oct 30$0.95$4.56$5.51$694.49$705.510.79%
$692.00Oct 30$5.17$0.77$5.94$686.06$697.940.85%
$701.00Oct 30$0.73$5.33$6.06$694.94$707.060.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.22% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Oct 30$0.73$0.77$1.50$690.50$702.50
$700.00$692.00Oct 30$0.95$0.77$1.72$690.28$701.72
$701.00$693.00Oct 30$0.73$1.00$1.73$691.27$702.73
$700.00$693.00Oct 30$0.95$1.00$1.95$691.05$701.95
$699.00$692.00Oct 30$1.23$0.77$2.00$690.00$701.00
$701.00$694.00Oct 30$0.73$1.29$2.02$691.98$703.02
$699.00$693.00Oct 30$1.23$1.00$2.23$690.77$701.23
$700.00$694.00Oct 30$0.95$1.29$2.24$691.76$702.24
$699.00$694.00Oct 30$1.23$1.29$2.52$691.48$701.52
$698.00$692.00Oct 30$1.58$0.77$2.35$689.65$700.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 0.82, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668706/707Nov 4$0.45$0.5557%0.82$667.55$706.45
667/668705/706Nov 4$0.46$0.5455%0.85$667.54$705.46
673/674706/707Nov 4$0.49$0.5152%0.96$673.51$706.49
672/673706/707Nov 4$0.48$0.5253%0.92$672.52$706.48
670/671706/707Nov 4$0.46$0.5455%0.85$670.54$706.46
669/670706/707Nov 4$0.45$0.5556%0.82$669.55$706.45
673/674705/706Nov 4$0.50$0.5050%1.00$673.50$705.50
672/673705/706Nov 4$0.49$0.5151%0.96$672.51$705.49
674/675706/707Nov 4$0.49$0.5151%0.96$674.51$706.49
670/671705/706Nov 4$0.47$0.5353%0.89$670.53$705.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 5$0.14$4.8612%34.71
$665.00$670.00$675.00Nov 6$0.07$4.938%70.43
$620.00$625.00$630.00Nov 6$0.05$4.955%99.00
$570.00$575.00$580.00Nov 20$0.09$4.916%54.56
$685.00$690.00$695.00Nov 5$0.37$4.6316%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 9$0.14$4.8611%34.71
$700.00$705.00$710.00Nov 5$0.32$4.6817%14.63
$725.00$730.00$735.00Nov 9$0.07$4.937%70.43
$720.00$725.00$730.00Nov 10$0.17$4.8310%28.41
$685.00$690.00$695.00Nov 5$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 735 found (best net $-16.22, 735 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$16.22$13.78
$665.00$685.001:2Nov 9-$2.74$17.26
$670.00$690.001:2Nov 12-$2.43$17.57
$665.00$685.001:2Nov 11-$4.49$15.51
$640.00$660.001:2Nov 4-$17.81$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.10$4.90
$679.00$675.001:2Nov 2-$0.22$3.78
$670.00$665.001:2Nov 2-$0.10$4.90
$670.00$665.001:2Nov 3-$0.24$4.76
$665.00$660.001:2Nov 2-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 510 found (best yield 3.10%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$21.570.490.5%3.10%3.62%261--
$705.00Dec 11$18.820.461.2%2.70%3.94%1112
$710.00Dec 11$16.260.422.0%2.33%4.29%3069
$713.00Dec 11$14.830.402.4%2.13%4.52%68--
$714.00Dec 11$14.360.392.5%2.06%4.59%95--
$700.00Dec 4$19.430.490.5%2.79%3.31%281123
$715.00Dec 11$13.910.382.7%2.00%4.67%2736
$716.00Dec 11$13.460.382.8%1.93%4.75%8--
$717.00Dec 11$13.040.373.0%1.87%4.83%19--
$705.00Dec 4$16.680.451.2%2.40%3.63%298289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,537,215
Total Puts 1,367,966
Put/Call Ratio 0.89
Net Difference 169,249

Prior's Put/Call Breakdown

Total Calls 1,082,412
Total Puts 1,272,937
Put/Call Ratio 1.18
Net Difference -190,525

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All