Tour v531
QQQ
INVESCO QQQ TR
$696.75 -2.60%
(10/30 10:35) ◀
|
Friday, October 30, 2026 (10:40am)
January 2026
|
▶ (10/30 10:45)
◀ 10/30 10:40 ▶

Option Volume

Detail
ℹ
Current (10/30 10:40am) 2,545,432
Calls: 1,344,278 (53%)
Puts: 1,201,154 (47%)
Prior (10/29) 2,018,349
Calls: 932,573 (46%)
Puts: 1,085,776 (54%)
Current vs Prior +26.11%
Calls: +44.15% (Calls)
Puts: +10.63% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -60.13%
Calls: -55.70%
Puts: -64.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:40am) $696.97M
Calls: $316.92M (45%)
Puts: $380.05M (55%)
Prior (10/29) $443.38M
Calls: $240.47M (54%)
Puts: $202.91M (46%)
Current vs Prior +57.20%
Calls: +31.79%
Puts: +87.30%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -54.47%
Calls: -36.36%
Puts: -63.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:40am) 0.89
Prior (10/29) 1.16
Current vs Prior -23.25%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -18.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:40am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.76% | 1.55%0.76% | 1.55%0.76% | 3.08%4.85% | 7.00%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -53.23% | -19.85%-53.23% | -19.85%-53.23% | +2.47%+8.51% | +7.56%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -27.33% | -6.40%-7.83% | -11.67%-51.49% | -4.23%+10.88% | +4.04%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -53.23% | -19.85%-53.23% | -19.85%-53.23% | +2.47%+8.51% | +7.56%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.37%
Calls: 0.36% | 0.36%
Puts: 0.79% | 0.38%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -85.19% | -96.97%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -80.48% | -87.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,029 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Dec 1145.7445.90$45.820.3%160.72--
$696.00Nov 25.575.59$5.580.4%4.9K0.52--
$696.00Oct 302.752.76$2.760.4%78.8K0.55745
$692.00Nov 28.048.07$8.060.4%6150.64--
$662.00Oct 3034.6434.77$34.710.4%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 26.246.26$6.250.3%4270.57--
$732.00Oct 3035.2535.38$35.320.4%601.001.6K
$731.00Oct 3034.2534.38$34.320.4%61.0028
$697.00Nov 25.235.25$5.240.4%2.7K0.51--
$730.00Oct 3033.2533.38$33.320.4%1761.003.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 300.130.14$0.147.1%16.1K0.051.6K
$709.00Oct 300.110.12$0.128.3%8.5K0.042.2K
$710.00Oct 300.090.10$0.1010.0%33.7K0.038.7K
$707.00Oct 300.170.18$0.185.6%11.2K0.061.2K
$711.00Oct 300.070.08$0.0812.5%3.6K0.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Oct 300.120.13$0.137.7%10.7K0.043.2K
$685.00Oct 300.150.16$0.166.3%28.8K0.0521.4K
$683.00Oct 300.100.11$0.119.1%6.0K0.042.1K
$686.00Oct 300.190.20$0.205.0%15.0K0.061.9K
$681.00Oct 300.070.08$0.0812.5%4.1K0.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 977 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30135.08137.32$136.201.6%--1.0014
$565.00Oct 30130.08132.22$131.151.6%--1.0032
$580.00Oct 30115.08117.20$116.141.8%751.00119
$590.00Oct 30105.08107.50$106.292.3%--1.0013
$595.00Oct 30100.08102.42$101.252.3%--1.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 3037.8238.42$38.121.6%2801.005.5K
$736.00Oct 3038.6540.93$39.795.7%241.00248
$737.00Oct 3039.7941.93$40.865.2%21.003
$738.00Oct 3040.5142.93$41.725.8%21.0038
$739.00Oct 3041.8343.93$42.884.9%--1.0033

Most actively traded options today. High liquidity = easy entry/exit. 2,220 active (total vol 2.5M, top 148.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 301.071.09$1.081.9%148.6K0.292.4K
$697.00Oct 302.222.24$2.230.9%81.1K0.48118
$696.00Oct 302.752.76$2.760.4%78.8K0.55745
$698.00Oct 301.761.78$1.771.1%76.9K0.41441
$695.00Oct 303.353.37$3.360.6%75.9K0.611.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.500.51$0.512.0%92.0K0.1561.1K
$695.00Oct 301.641.65$1.650.6%81.6K0.3918.4K
$694.00Oct 301.301.32$1.311.5%71.3K0.333.3K
$693.00Oct 301.031.04$1.041.0%61.2K0.273.7K
$696.00Oct 302.042.05$2.050.5%55.9K0.4513.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 52.2%, max 62.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Oct 30Nov 3036.2%22.4%61.6%1.9K256
$692.00Oct 30Nov 3035.6%22.3%59.6%5.0K346
$693.00Oct 30Nov 3035.1%22.2%58.3%13.5K181
$694.00Oct 30Nov 3034.7%22.0%57.4%33.4K211
$698.00Oct 30Nov 3033.8%21.5%57.3%76.9K511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Oct 30Dec 1136.9%22.7%62.9%92.0K61.1K
$691.00Oct 30Nov 3036.2%22.4%61.6%39.6K3.1K
$692.00Oct 30Nov 3035.6%22.3%59.6%47.8K3.7K
$693.00Oct 30Nov 3035.1%22.2%58.3%61.3K3.8K
$698.00Oct 30Nov 3034.0%21.5%57.9%14.9K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,073 found (best R:R 5.25, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 30$0.34$0.66$0.34100%1.94$660.34
$790.00$795.00Dec 11$0.11$4.89$0.114%44.45$790.11
$780.00$785.00Dec 11$0.18$4.82$0.185%26.78$780.18
$785.00$790.00Dec 11$0.15$4.85$0.154%32.33$785.15
$780.00$785.00Dec 4$0.12$4.88$0.124%40.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$749.00Nov 27$0.16$0.84$0.1691%5.25$749.84
$745.00$744.00Nov 30$0.19$0.81$0.1987%4.26$744.81
$735.00$734.00Oct 30$0.34$0.66$0.34100%1.94$734.66
$742.00$741.00Nov 13$0.29$0.71$0.2994%2.45$741.71
$756.00$755.00Nov 30$0.42$0.58$0.4292%1.38$755.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 809 found (best R:R 1.24, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.77$2.77$2.2351%1.24$702.77
$700.00$705.00Nov 27$2.72$2.72$2.2852%1.19$702.72
$705.00$710.00Nov 27$2.48$2.48$2.5256%0.98$707.48
$705.00$710.00Dec 4$2.53$2.53$2.4755%1.02$707.53
$700.00$705.00Dec 11$2.76$2.76$2.2451%1.23$702.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$668.00$667.00Nov 4$0.10$0.10$0.9089%0.11$667.90
$695.00$694.00Oct 30$0.34$0.34$0.6661%0.52$694.66
$682.00$681.00Nov 2$0.13$0.13$0.8785%0.15$681.87
$673.00$672.00Nov 4$0.13$0.13$0.8785%0.15$672.87
$691.00$690.00Oct 30$0.14$0.14$0.8682%0.16$690.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.72, cheapest $2.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Oct 30Nov 2$2.7434.7%19.5%
$695.00Oct 30Nov 2$2.7934.4%19.4%
$696.00Oct 30Nov 2$2.8233.9%19.2%
$699.00Oct 30Nov 2$2.6633.8%19.7%
$697.00Oct 30Nov 2$2.8134.0%20.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Oct 30Nov 2$2.6534.7%19.5%
$695.00Oct 30Nov 2$2.7134.2%19.4%
$696.00Oct 30Nov 2$2.7333.9%19.2%
$699.00Oct 30Nov 2$2.5733.9%19.7%
$697.00Oct 30Nov 2$2.7234.1%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 894 found (cheapest 0.68% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Oct 30$2.23$2.52$4.75$692.25$701.750.68%
$696.00Oct 30$2.76$2.05$4.81$691.19$700.810.69%
$698.00Oct 30$1.77$3.06$4.83$693.17$702.830.69%
$695.00Oct 30$3.36$1.65$5.01$689.99$700.010.72%
$699.00Oct 30$1.39$3.68$5.07$693.93$704.070.73%
$694.00Oct 30$4.02$1.31$5.33$688.67$699.330.76%
$700.00Oct 30$1.08$4.38$5.46$694.54$705.460.78%
$693.00Oct 30$4.74$1.04$5.78$687.22$698.780.83%
$701.00Oct 30$0.84$5.13$5.97$695.03$706.970.86%
$692.00Oct 30$5.53$0.82$6.35$685.65$698.350.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.24% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Oct 30$0.84$0.82$1.66$690.34$702.66
$701.00$693.00Oct 30$0.84$1.04$1.88$691.12$702.88
$700.00$692.00Oct 30$1.08$0.82$1.90$690.10$701.90
$700.00$693.00Oct 30$1.08$1.04$2.12$690.88$702.12
$701.00$694.00Oct 30$0.84$1.31$2.15$691.85$703.15
$700.00$694.00Oct 30$1.08$1.31$2.39$691.61$702.39
$699.00$692.00Oct 30$1.39$0.82$2.21$689.79$701.21
$699.00$693.00Oct 30$1.39$1.04$2.43$690.57$701.43
$699.00$694.00Oct 30$1.39$1.31$2.70$691.30$701.70
$701.00$695.00Oct 30$0.84$1.65$2.49$692.51$703.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 515 found (best R:R 0.92, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668705/706Nov 4$0.48$0.5254%0.92$667.52$705.48
672/673705/706Nov 4$0.51$0.4950%1.04$672.49$705.51
671/672705/706Nov 4$0.50$0.5051%1.00$671.50$705.50
667/668706/707Nov 4$0.45$0.5556%0.82$667.55$706.45
670/671705/706Nov 4$0.49$0.5152%0.96$670.51$705.49
669/670705/706Nov 4$0.48$0.5253%0.92$669.52$705.48
673/674705/706Nov 4$0.51$0.4950%1.04$673.49$705.51
674/675705/706Nov 4$0.52$0.4848%1.08$674.48$705.52
672/673706/707Nov 4$0.48$0.5252%0.92$672.52$706.48
671/672706/707Nov 4$0.47$0.5353%0.89$671.53$706.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 423 found (best R:R 15.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 10$0.59$9.4115%15.95
$575.00$580.00$585.00Nov 20$0.06$4.946%82.33
$675.00$680.00$685.00Nov 5$0.24$4.7612%19.83
$685.00$690.00$695.00Nov 27$0.16$4.848%30.25
$685.00$690.00$695.00Nov 9$0.29$4.7113%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 11$0.17$4.8313%28.41
$725.00$730.00$735.00Nov 9$0.10$4.907%49.00
$700.00$705.00$710.00Nov 5$0.40$4.6017%11.50
$690.00$695.00$700.00Nov 5$0.39$4.6117%11.82
$680.00$685.00$690.00Nov 5$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 730 found (best net $-16.86, 730 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$16.86$13.14
$665.00$685.001:2Nov 9-$3.05$16.95
$670.00$690.001:2Nov 12-$2.82$17.18
$665.00$685.001:2Nov 11-$4.71$15.29
$660.00$675.001:2Nov 3-$9.30$5.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.11$4.89
$679.00$675.001:2Nov 2-$0.25$3.75
$670.00$665.001:2Nov 3-$0.26$4.74
$670.00$665.001:2Nov 2-$0.12$4.88
$665.00$660.001:2Nov 3-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 510 found (best yield 3.13%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$21.820.490.5%3.13%3.60%241--
$705.00Dec 11$19.050.461.2%2.73%3.92%1012
$710.00Dec 11$16.480.421.9%2.37%4.27%3039
$713.00Dec 11$15.040.402.3%2.16%4.49%68--
$714.00Dec 11$14.570.392.5%2.09%4.57%93--
$700.00Dec 4$19.670.490.5%2.82%3.29%277123
$715.00Dec 11$14.120.392.6%2.03%4.65%2736
$716.00Dec 11$13.670.382.8%1.96%4.72%8--
$717.00Dec 11$13.230.372.9%1.90%4.81%19--
$705.00Dec 4$16.910.451.2%2.43%3.61%251289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,344,278
Total Puts 1,201,154
Put/Call Ratio 0.89
Net Difference 143,124

Prior's Put/Call Breakdown

Total Calls 932,573
Total Puts 1,085,776
Put/Call Ratio 1.16
Net Difference -153,203

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All