Tour v531
QQQ
INVESCO QQQ TR
$696.79 -2.59%
(10/30 10:40) ◀
|
Friday, October 30, 2026 (10:45am)
January 2026
|
▶ (10/30 10:50)
◀ 10/30 10:45 ▶

Option Volume

Detail
ℹ
Current (10/30 10:45am) 2,708,304
Calls: 1,432,355 (53%)
Puts: 1,275,949 (47%)
Prior (10/29) 2,116,291
Calls: 981,461 (46%)
Puts: 1,134,830 (54%)
Current vs Prior +27.97%
Calls: +45.94% (Calls)
Puts: +12.44% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -57.58%
Calls: -52.80%
Puts: -61.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:45am) $756.33M
Calls: $341.67M (45%)
Puts: $414.66M (55%)
Prior (10/29) $457.72M
Calls: $218.29M (48%)
Puts: $239.43M (52%)
Current vs Prior +65.24%
Calls: +56.52%
Puts: +73.18%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -50.59%
Calls: -31.39%
Puts: -59.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:45am) 0.89
Prior (10/29) 1.16
Current vs Prior -22.96%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -19.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:45am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.75% | 1.55%0.75% | 1.55%0.75% | 3.06%4.85% | 7.00%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -53.50% | -20.08%-53.49% | -20.08%-53.49% | +2.04%+8.37% | +7.51%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -27.75% | -6.66%-8.36% | -11.92%-51.76% | -4.63%+10.74% | +4.00%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -53.50% | -20.08%-53.49% | -20.08%-53.49% | +2.04%+8.37% | +7.51%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.56%
Calls: 0.72% | 0.54%
Puts: 0.81% | 0.58%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -80.00% | -95.42%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -73.63% | -81.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,080 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 28.078.09$8.080.2%6240.65--
$694.00Nov 26.776.79$6.780.3%3.4K0.59--
$695.00Nov 26.166.18$6.170.3%7.7K0.56134
$664.00Oct 3032.7132.82$32.770.3%--1.00121
$665.00Oct 3031.7131.82$31.770.3%531.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3035.2035.32$35.260.3%601.001.6K
$691.00Nov 22.902.91$2.910.3%1.7K0.33--
$731.00Oct 3034.2034.32$34.260.4%111.0028
$730.00Oct 3033.2033.32$33.260.4%1761.003.5K
$729.00Oct 3032.2032.32$32.260.4%351.0050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 300.120.13$0.137.7%16.2K0.051.6K
$707.00Oct 300.160.17$0.175.9%11.7K0.061.2K
$706.00Oct 300.210.22$0.224.5%31.6K0.084.6K
$711.00Oct 300.060.07$0.0714.3%3.8K0.031.3K
$710.00Oct 300.080.09$0.0911.1%34.5K0.038.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Oct 300.170.18$0.185.6%16.7K0.061.9K
$683.00Oct 300.090.10$0.1010.0%6.2K0.032.1K
$685.00Oct 300.140.15$0.156.7%30.0K0.0521.4K
$684.00Oct 300.110.12$0.128.3%11.0K0.043.2K
$681.00Oct 300.060.07$0.0714.3%4.2K0.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 981 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30135.92138.17$137.041.6%--1.0014
$565.00Oct 30130.92133.19$132.061.7%--1.0032
$580.00Oct 30115.92118.15$117.041.9%751.00119
$590.00Oct 30105.92108.18$107.052.1%--1.0013
$595.00Oct 30100.92103.13$102.032.2%--1.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 3037.9640.09$39.035.5%241.00248
$737.00Oct 3039.0641.04$40.054.9%21.003
$738.00Oct 3039.9242.09$41.015.3%21.0038
$739.00Oct 3040.9843.09$42.045.0%--1.0033
$740.00Oct 3041.9044.03$42.975.0%571.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,236 active (total vol 2.7M, top 162.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 301.101.11$1.110.9%162.2K0.312.4K
$697.00Oct 302.242.26$2.250.9%88.0K0.50118
$698.00Oct 301.791.81$1.801.1%86.4K0.43441
$696.00Oct 302.772.79$2.780.7%82.5K0.57745
$695.00Oct 303.373.39$3.380.6%79.5K0.631.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.470.48$0.482.1%97.3K0.1461.1K
$695.00Oct 301.591.61$1.601.3%87.2K0.3718.4K
$694.00Oct 301.261.27$1.270.8%75.3K0.313.3K
$693.00Oct 300.991.00$1.001.0%64.9K0.263.7K
$696.00Oct 301.992.01$2.001.0%61.9K0.4313.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 55.0%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Oct 30Nov 3036.4%22.4%62.2%2.0K256
$692.00Oct 30Nov 3035.6%22.3%60.0%5.1K346
$693.00Oct 30Nov 3035.2%22.1%58.8%14.2K181
$699.00Oct 30Nov 3033.9%21.4%58.8%57.3K238
$700.00Oct 30Dec 1134.0%21.5%58.1%162.5K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Oct 30Nov 3036.4%22.4%62.2%41.8K3.1K
$692.00Oct 30Nov 3035.6%22.3%60.0%55.1K3.7K
$693.00Oct 30Nov 3035.2%22.1%58.8%64.9K3.8K
$699.00Oct 30Nov 3033.8%21.4%58.4%5.7K4.4K
$700.00Oct 30Dec 1134.0%21.5%58.1%28.9K60.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,051 found (best R:R 4.00, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 30$0.37$0.63$0.37100%1.70$660.37
$675.00$676.00Nov 6$0.60$0.40$0.6078%0.67$675.60
$790.00$795.00Dec 11$0.11$4.89$0.113%44.45$790.11
$785.00$790.00Dec 11$0.14$4.86$0.144%34.71$785.14
$775.00$780.00Dec 11$0.23$4.77$0.236%20.74$775.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$752.00Nov 30$0.20$0.80$0.2091%4.00$752.80
$756.00$754.00Dec 4$1.09$0.91$1.0990%0.83$754.91
$733.00$732.00Nov 4$0.43$0.57$0.4397%1.33$732.57
$733.00$732.00Oct 30$0.51$0.49$0.51100%0.96$732.49
$715.00$710.00Nov 12$3.04$1.96$3.0472%0.64$711.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 804 found (best R:R 1.20, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Nov 27$2.73$2.73$2.2751%1.20$702.73
$700.00$705.00Dec 4$2.76$2.76$2.2451%1.23$702.76
$700.00$705.00Dec 11$2.77$2.77$2.2351%1.24$702.77
$705.00$710.00Nov 27$2.48$2.48$2.5256%0.98$707.48
$705.00$710.00Dec 4$2.54$2.54$2.4655%1.03$707.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$696.00$695.00Oct 30$0.40$0.40$0.6057%0.67$695.60
$693.00$692.00Oct 30$0.22$0.22$0.7874%0.28$692.78
$695.00$694.00Oct 30$0.33$0.33$0.6763%0.49$694.67
$694.00$693.00Oct 30$0.27$0.27$0.7369%0.37$693.73
$690.00$689.00Oct 30$0.11$0.11$0.8986%0.12$689.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.68, cheapest $2.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Oct 30Nov 2$2.7334.6%19.4%
$697.00Oct 30Nov 2$2.8034.1%18.9%
$695.00Oct 30Nov 2$2.7934.2%19.3%
$696.00Oct 30Nov 2$2.8233.9%19.1%
$700.00Oct 30Nov 2$2.5134.0%19.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Oct 30Nov 2$2.6434.7%19.4%
$695.00Oct 30Nov 2$2.7134.4%19.3%
$697.00Oct 30Nov 2$2.7234.0%18.9%
$696.00Oct 30Nov 2$2.7334.1%19.1%
$700.00Oct 30Nov 2$2.4434.0%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 898 found (cheapest 0.68% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Oct 30$2.25$2.47$4.72$692.28$701.720.68%
$696.00Oct 30$2.78$2.00$4.78$691.22$700.780.69%
$698.00Oct 30$1.80$3.02$4.82$693.18$702.820.69%
$695.00Oct 30$3.38$1.60$4.98$690.02$699.980.71%
$699.00Oct 30$1.42$3.64$5.06$693.94$704.060.73%
$694.00Oct 30$4.05$1.27$5.32$688.68$699.320.76%
$700.00Oct 30$1.11$4.32$5.43$694.57$705.430.78%
$693.00Oct 30$4.77$1.00$5.77$687.23$698.770.83%
$701.00Oct 30$0.85$5.07$5.92$695.08$706.920.85%
$692.00Oct 30$5.55$0.78$6.33$685.67$698.330.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.23% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Oct 30$0.85$0.78$1.63$690.37$702.63
$701.00$693.00Oct 30$0.85$1.00$1.85$691.15$702.85
$700.00$692.00Oct 30$1.11$0.78$1.89$690.11$701.89
$700.00$693.00Oct 30$1.11$1.00$2.11$690.89$702.11
$701.00$694.00Oct 30$0.85$1.27$2.12$691.88$703.12
$700.00$694.00Oct 30$1.11$1.27$2.38$691.62$702.38
$699.00$692.00Oct 30$1.42$0.78$2.20$689.80$701.20
$699.00$693.00Oct 30$1.42$1.00$2.42$690.58$701.42
$701.00$695.00Oct 30$0.85$1.60$2.45$692.55$703.45
$699.00$694.00Oct 30$1.42$1.27$2.69$691.31$701.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 1.08, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
672/673705/706Nov 4$0.52$0.4850%1.08$672.48$705.52
670/671705/706Nov 4$0.50$0.5052%1.00$670.50$705.50
669/670705/706Nov 4$0.49$0.5153%0.96$669.51$705.49
674/675705/706Nov 4$0.53$0.4749%1.13$674.47$705.53
673/674705/706Nov 4$0.52$0.4850%1.08$673.48$705.52
671/672705/706Nov 4$0.50$0.5051%1.00$671.50$705.50
675/676705/706Nov 4$0.53$0.4748%1.13$675.47$705.53
672/673706/707Nov 4$0.48$0.5252%0.92$672.52$706.48
670/671706/707Nov 4$0.46$0.5454%0.85$670.54$706.46
676/677705/706Nov 3$0.45$0.5555%0.82$676.55$705.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 5$0.19$4.8112%25.32
$660.00$665.00$670.00Nov 13$0.07$4.936%70.43
$655.00$660.00$665.00Nov 13$0.08$4.925%61.50
$690.00$695.00$700.00Nov 5$0.41$4.5917%11.20
$685.00$690.00$695.00Nov 9$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 11$0.20$4.8013%24.00
$705.00$710.00$715.00Nov 12$0.19$4.8112%25.32
$700.00$705.00$710.00Nov 10$0.23$4.7714%20.74
$700.00$705.00$710.00Nov 5$0.34$4.6617%13.71
$700.00$705.00$710.00Nov 9$0.27$4.7314%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 736 found (best net $-16.94, 736 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$16.94$13.06
$665.00$685.001:2Nov 9-$3.00$17.00
$670.00$690.001:2Nov 12-$2.78$17.22
$665.00$685.001:2Nov 11-$4.60$15.40
$640.00$660.001:2Nov 4-$18.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.11$4.89
$670.00$665.001:2Nov 2-$0.09$4.91
$679.00$675.001:2Nov 2-$0.24$3.76
$665.00$660.001:2Nov 3-$0.16$4.84
$670.00$665.001:2Nov 3-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 511 found (best yield 3.13%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$21.840.490.5%3.13%3.60%261--
$705.00Dec 11$19.070.461.2%2.74%3.92%1012
$710.00Dec 11$16.490.421.9%2.37%4.26%3039
$713.00Dec 11$15.050.402.3%2.16%4.49%68--
$700.00Dec 4$19.690.490.5%2.83%3.29%277123
$714.00Dec 11$14.580.392.5%2.09%4.56%93--
$715.00Dec 11$14.120.392.6%2.03%4.64%2736
$716.00Dec 11$13.670.382.8%1.96%4.72%8--
$717.00Dec 11$13.230.372.9%1.90%4.80%19--
$705.00Dec 4$16.930.451.2%2.43%3.61%256289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,432,355
Total Puts 1,275,949
Put/Call Ratio 0.89
Net Difference 156,406

Prior's Put/Call Breakdown

Total Calls 981,461
Total Puts 1,134,830
Put/Call Ratio 1.16
Net Difference -153,369

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All