Tour v531
QQQ
INVESCO QQQ TR
$694.82 -2.87%
(10/30 10:30) ◀
|
Friday, October 30, 2026 (10:35am)
January 2026
|
▶ (10/30 10:40)
◀ 10/30 10:35 ▶

Option Volume

Detail
ℹ
Current (10/30 10:35am) 2,356,673
Calls: 1,239,566 (53%)
Puts: 1,117,107 (47%)
Prior (10/29) 1,939,313
Calls: 895,445 (46%)
Puts: 1,043,868 (54%)
Current vs Prior +21.52%
Calls: +38.43% (Calls)
Puts: +7.02% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -63.09%
Calls: -59.15%
Puts: -66.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:35am) $657.95M
Calls: $228.18M (35%)
Puts: $429.77M (65%)
Prior (10/29) $435.65M
Calls: $245.07M (56%)
Puts: $190.59M (44%)
Current vs Prior +51.02%
Calls: -6.89%
Puts: +125.50%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -57.02%
Calls: -54.18%
Puts: -58.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:35am) 0.90
Prior (10/29) 1.17
Current vs Prior -22.69%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -18.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:35am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.78% | 1.61%0.78% | 1.61%0.78% | 3.15%4.97% | 7.11%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -52.12% | -17.10%-52.12% | -17.10%-52.12% | +4.77%+11.13% | +9.21%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -25.61% | -3.19%-5.66% | -8.64%-50.34% | -2.08%+13.55% | +5.64%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -52.12% | -17.10%-52.12% | -17.10%-52.12% | +4.77%+11.13% | +9.21%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.54% | 0.46%
Calls: 0.70% | 0.35%
Puts: 0.39% | 0.56%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -85.97% | -96.24%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -81.51% | -84.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($429.77M). Elevated premium activity with dollar volume up 51% vs prior. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,023 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 23.353.36$3.360.3%2.3K0.37--
$660.00Oct 3034.7034.82$34.760.3%61.00116
$694.00Nov 25.785.80$5.790.3%2.7K0.52--
$661.00Oct 3033.7033.82$33.760.4%--1.0010
$690.00Nov 28.278.30$8.290.4%8040.6333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3037.1837.32$37.250.4%591.001.6K
$695.00Oct 302.532.54$2.540.4%76.1K0.5318.4K
$694.00Nov 24.914.93$4.920.4%3.6K0.48--
$729.00Oct 3034.1934.33$34.260.4%351.0050
$728.00Oct 3033.1933.33$33.260.4%171.0059

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 300.150.16$0.166.3%30.4K0.054.6K
$707.00Oct 300.120.13$0.137.7%10.4K0.041.2K
$708.00Oct 300.100.11$0.119.1%12.4K0.041.6K
$705.00Oct 300.190.20$0.205.0%65.4K0.076.6K
$709.00Oct 300.080.09$0.0911.1%7.4K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Oct 300.070.08$0.0812.5%7.2K0.031.0K
$684.00Oct 300.230.24$0.244.2%10.4K0.083.2K
$681.00Oct 300.130.14$0.147.1%4.0K0.041.3K
$682.00Oct 300.160.17$0.175.9%21.1K0.054.1K
$683.00Oct 300.190.20$0.205.0%5.7K0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 972 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30133.08135.11$134.101.5%--1.0014
$565.00Oct 30128.02130.08$129.051.6%--1.0032
$580.00Oct 30113.08115.06$114.071.7%751.00119
$595.00Nov 298.16100.93$99.552.8%11.00--
$600.00Nov 293.0995.94$94.523.0%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 3016.2416.37$16.310.8%5201.003.3K
$712.00Oct 3017.2317.36$17.300.8%1.4K1.009.0K
$713.00Oct 3018.2218.36$18.290.8%8121.005.0K
$714.00Oct 3019.2119.35$19.280.7%7071.007.3K
$715.00Oct 3020.2120.35$20.280.7%1.2K1.0016.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,202 active (total vol 2.3M, top 138.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.690.70$0.701.4%138.2K0.192.4K
$697.00Oct 301.461.48$1.471.4%74.8K0.34118
$696.00Oct 301.851.87$1.861.1%69.3K0.41745
$698.00Oct 301.141.16$1.151.7%69.2K0.29441
$695.00Oct 302.312.33$2.320.9%66.1K0.471.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.860.87$0.871.1%86.3K0.2461.1K
$695.00Oct 302.532.54$2.540.4%76.1K0.5318.4K
$694.00Oct 302.062.07$2.070.5%65.9K0.463.3K
$693.00Oct 301.671.68$1.670.6%57.1K0.403.7K
$696.00Oct 303.063.08$3.070.7%53.4K0.5913.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 53.4%, max 66.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Oct 30Nov 3038.5%23.1%66.5%1.0K146
$689.00Oct 30Nov 3037.7%23.0%64.2%707114
$690.00Oct 30Dec 1136.9%22.9%61.3%5.0K222
$691.00Oct 30Nov 3036.3%22.7%59.7%1.7K256
$692.00Oct 30Nov 3035.7%22.6%58.0%4.5K346
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Oct 30Nov 3038.5%23.1%66.5%25.1K2.4K
$689.00Oct 30Nov 3037.7%23.0%64.2%31.8K4.4K
$690.00Oct 30Dec 1136.9%22.9%61.3%86.3K61.1K
$691.00Oct 30Nov 3036.3%22.7%59.7%37.0K3.1K
$692.00Oct 30Nov 3035.7%22.6%58.0%42.6K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,046 found (best R:R 3.55, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Oct 30$0.65$0.35$0.65100%0.54$659.65
$790.00$795.00Dec 11$0.11$4.89$0.113%44.45$790.11
$775.00$780.00Dec 4$0.14$4.86$0.144%34.71$775.14
$780.00$785.00Dec 4$0.11$4.89$0.113%44.45$780.11
$785.00$790.00Dec 11$0.14$4.86$0.144%34.71$785.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$734.00Oct 30$0.22$0.78$0.22100%3.55$734.78
$745.00$744.00Nov 30$0.10$0.90$0.1088%9.00$744.90
$732.00$731.00Oct 30$0.34$0.66$0.34100%1.94$731.66
$733.00$732.00Nov 6$0.33$0.67$0.3395%2.03$732.67
$750.00$749.00Nov 20$0.33$0.67$0.3394%2.03$749.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 797 found (best R:R 1.36, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.88$2.88$2.1249%1.36$697.88
$695.00$700.00Dec 4$2.90$2.90$2.1049%1.38$697.90
$700.00$705.00Nov 27$2.66$2.66$2.3453%1.14$702.66
$700.00$705.00Dec 4$2.69$2.69$2.3153%1.16$702.69
$695.00$700.00Dec 11$2.88$2.88$2.1249%1.36$697.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$681.00$680.00Nov 2$0.15$0.15$0.8582%0.18$680.85
$675.00$674.00Nov 3$0.13$0.13$0.8784%0.15$674.87
$666.00$665.00Nov 4$0.10$0.10$0.9088%0.11$665.90
$676.00$675.00Nov 6$0.23$0.23$0.7774%0.30$675.77
$668.00$667.00Nov 4$0.11$0.11$0.8986%0.12$667.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.83, cheapest $2.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Oct 30Nov 2$2.8635.7%20.4%
$693.00Oct 30Nov 2$2.9235.3%20.2%
$694.00Oct 30Nov 2$2.9434.8%20.0%
$697.00Oct 30Nov 2$2.7634.6%20.3%
$696.00Oct 30Nov 2$2.8634.6%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Oct 30Nov 2$2.7735.7%20.4%
$693.00Oct 30Nov 2$2.8335.3%20.2%
$694.00Oct 30Nov 2$2.8535.0%20.0%
$697.00Oct 30Nov 2$2.6734.6%20.3%
$696.00Oct 30Nov 2$2.7834.6%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 888 found (cheapest 0.70% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Oct 30$2.32$2.54$4.86$690.14$699.860.70%
$694.00Oct 30$2.85$2.07$4.92$689.08$698.920.71%
$696.00Oct 30$1.86$3.07$4.93$691.07$700.930.71%
$693.00Oct 30$3.46$1.67$5.13$687.87$698.130.74%
$697.00Oct 30$1.47$3.69$5.16$691.84$702.160.74%
$692.00Oct 30$4.13$1.35$5.48$686.52$697.480.79%
$698.00Oct 30$1.15$4.37$5.52$692.48$703.520.79%
$691.00Oct 30$4.87$1.09$5.96$685.04$696.960.86%
$699.00Oct 30$0.90$5.11$6.01$692.99$705.010.86%
$690.00Oct 30$5.65$0.87$6.52$683.48$696.520.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.25% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Oct 30$0.90$0.87$1.77$688.23$700.77
$698.00$690.00Oct 30$1.15$0.87$2.02$687.98$700.02
$699.00$691.00Oct 30$0.90$1.09$1.99$689.01$700.99
$698.00$691.00Oct 30$1.15$1.09$2.24$688.76$700.24
$699.00$692.00Oct 30$0.90$1.35$2.25$689.75$701.25
$697.00$690.00Oct 30$1.47$0.87$2.34$687.66$699.34
$698.00$692.00Oct 30$1.15$1.35$2.50$689.50$700.50
$697.00$691.00Oct 30$1.47$1.09$2.56$688.44$699.56
$697.00$692.00Oct 30$1.47$1.35$2.82$689.18$699.82
$699.00$693.00Oct 30$0.90$1.67$2.57$690.43$701.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 502 found (best R:R 0.92, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666703/704Nov 4$0.48$0.5253%0.92$665.52$703.48
665/666704/705Nov 4$0.46$0.5455%0.85$665.54$704.46
667/668703/704Nov 4$0.49$0.5152%0.96$667.51$703.49
667/668704/705Nov 4$0.47$0.5354%0.89$667.53$704.47
666/667703/704Nov 4$0.48$0.5253%0.92$666.52$703.48
674/675702/703Nov 3$0.49$0.5152%0.96$674.51$702.49
666/667704/705Nov 4$0.46$0.5455%0.85$666.54$704.46
669/670703/704Nov 4$0.50$0.5050%1.00$669.50$703.50
669/670704/705Nov 4$0.48$0.5252%0.92$669.52$704.48
674/675704/705Nov 3$0.44$0.5656%0.79$674.56$704.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 434 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 5$0.15$4.8512%32.33
$665.00$670.00$675.00Nov 20$0.07$4.936%70.43
$685.00$690.00$695.00Nov 5$0.36$4.6416%12.89
$675.00$680.00$685.00Nov 27$0.14$4.867%34.71
$685.00$690.00$695.00Nov 10$0.28$4.7212%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 11$0.05$4.9512%99.00
$725.00$730.00$735.00Nov 10$0.05$4.957%99.00
$715.00$720.00$725.00Nov 12$0.17$4.8310%28.41
$705.00$710.00$715.00Nov 9$0.27$4.7314%17.52
$705.00$710.00$715.00Nov 10$0.26$4.7413%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 720 found (best net $-2.35, 719 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$2.35$17.65
$670.00$690.001:2Nov 12-$2.35$17.65
$665.00$685.001:2Nov 11-$4.11$15.89
$660.00$675.001:2Nov 3-$7.73$7.27
$640.00$660.001:2Nov 4-$16.83$3.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.16$4.84
$670.00$665.001:2Nov 2-$0.12$4.88
$679.00$675.001:2Nov 2-$0.39$3.61
$670.00$665.001:2Nov 3-$0.36$4.64
$665.00$660.001:2Nov 2-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 518 found (best yield 3.44%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$23.880.510.0%3.44%3.46%909--
$700.00Dec 11$21.000.480.8%3.02%3.77%241--
$705.00Dec 11$18.300.441.5%2.63%4.10%1012
$710.00Dec 11$15.800.412.2%2.27%4.46%3039
$695.00Dec 4$21.760.510.0%3.13%3.16%193139
$713.00Dec 11$14.400.392.6%2.07%4.69%68--
$700.00Dec 4$18.880.470.8%2.72%3.46%272123
$714.00Dec 11$13.950.382.8%2.01%4.77%93--
$715.00Dec 11$13.500.372.9%1.94%4.85%2736
$716.00Dec 11$13.060.363.0%1.88%4.93%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,239,566
Total Puts 1,117,107
Put/Call Ratio 0.90
Net Difference 122,459

Prior's Put/Call Breakdown

Total Calls 895,445
Total Puts 1,043,868
Put/Call Ratio 1.17
Net Difference -148,423

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All