Tour v531
QQQ
INVESCO QQQ TR
$693.99 -2.98%
(10/30 10:25) ◀
|
Friday, October 30, 2026 (10:30am)
January 2026
|
▶ (10/30 10:35)
◀ 10/30 10:30 ▶

Option Volume

Detail
ℹ
Current (10/30 10:30am) 2,227,318
Calls: 1,168,077 (52%)
Puts: 1,059,241 (48%)
Prior (10/29) 1,762,280
Calls: 815,805 (46%)
Puts: 946,475 (54%)
Current vs Prior +26.39%
Calls: +43.18% (Calls)
Puts: +11.91% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -65.11%
Calls: -61.51%
Puts: -68.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:30am) $647.54M
Calls: $198.82M (31%)
Puts: $448.72M (69%)
Prior (10/29) $407.30M
Calls: $206.92M (51%)
Puts: $200.38M (49%)
Current vs Prior +58.98%
Calls: -3.91%
Puts: +123.93%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -57.70%
Calls: -60.07%
Puts: -56.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:30am) 0.91
Prior (10/29) 1.16
Current vs Prior -21.84%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -17.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:30am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.81% | 1.65%0.81% | 1.65%0.81% | 3.19%5.01% | 7.16%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -49.75% | -14.92%-49.75% | -14.92%-49.75% | +6.39%+12.13% | +10.07%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -21.93% | -0.64%-0.99% | -6.24%-47.88% | -0.57%+14.58% | +6.47%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -49.75% | -14.92%-49.75% | -14.92%-49.75% | +6.39%+12.13% | +10.07%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.53%
Calls: 0.32% | 0.50%
Puts: 0.78% | 0.56%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -85.71% | -95.66%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -81.16% | -82.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($448.72M). Elevated premium activity with dollar volume up 59% vs prior. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,049 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 24.954.96$4.960.2%4.7K0.47134
$693.00Oct 303.083.09$3.090.3%10.1K0.57149
$670.00Nov 2736.1636.29$36.220.4%80.70123
$661.00Oct 3032.9333.05$32.990.4%--1.0010
$694.00Nov 25.475.49$5.480.4%2.1K0.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 3035.9836.10$36.040.3%1621.003.5K
$732.00Oct 3037.9738.10$38.030.3%591.001.6K
$729.00Oct 3034.9835.10$35.040.3%341.0050
$727.00Oct 3032.9833.10$33.040.4%81.00261
$699.00Nov 28.088.11$8.090.4%3720.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.38, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 300.230.24$0.244.2%24.9K0.08747
$706.00Oct 300.150.16$0.166.3%29.5K0.054.6K
$707.00Oct 300.120.13$0.137.7%8.8K0.041.2K
$709.00Oct 300.080.09$0.0911.1%5.3K0.032.2K
$705.00Oct 300.190.20$0.205.0%64.5K0.066.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 300.140.15$0.156.7%15.6K0.0417.1K
$681.00Oct 300.170.18$0.185.6%3.9K0.051.3K
$678.00Oct 300.100.11$0.119.1%5.6K0.031.0K
$677.00Oct 300.080.09$0.0911.1%4.4K0.032.7K
$676.00Oct 300.070.08$0.0812.5%1.8K0.022.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 972 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30132.33134.69$133.511.8%--1.0014
$565.00Oct 30127.36129.69$128.531.8%--1.0032
$580.00Oct 30112.40114.69$113.552.0%751.00119
$590.00Oct 30102.37104.69$103.532.2%--1.0013
$595.00Oct 3097.3599.69$98.522.4%--1.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 3038.8039.46$39.131.7%51.009
$734.00Oct 3039.8041.09$40.453.2%171.0068
$735.00Oct 3040.7941.09$40.940.7%1751.005.5K
$736.00Oct 3041.7543.34$42.553.7%241.00248
$737.00Oct 3042.3244.34$43.334.7%21.003

Most actively traded options today. High liquidity = easy entry/exit. 2,194 active (total vol 2.2M, top 131.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.620.63$0.631.6%131.4K0.182.4K
$697.00Oct 301.301.31$1.310.8%69.8K0.33118
$698.00Oct 301.021.03$1.021.0%64.8K0.27441
$705.00Oct 300.190.20$0.205.0%64.5K0.066.6K
$696.00Oct 301.641.66$1.651.2%64.1K0.39745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 301.131.14$1.130.9%81.5K0.2761.1K
$695.00Oct 303.073.09$3.080.6%73.3K0.5518.4K
$694.00Oct 302.552.57$2.560.8%60.7K0.493.3K
$693.00Oct 302.102.11$2.110.5%52.7K0.433.7K
$696.00Oct 303.653.68$3.670.8%52.6K0.6113.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 57.9%, max 70.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Oct 30Nov 3039.6%23.3%70.1%710183
$688.00Oct 30Nov 3038.9%23.1%68.1%970146
$689.00Oct 30Nov 3038.2%23.0%65.9%653114
$690.00Oct 30Dec 1137.5%22.9%63.9%4.5K222
$691.00Oct 30Nov 3037.0%22.7%62.5%1.5K256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Oct 30Nov 3039.6%23.3%70.1%19.8K4.0K
$688.00Oct 30Nov 3038.9%23.1%68.1%22.0K2.4K
$689.00Oct 30Nov 3038.2%23.0%65.9%28.5K4.4K
$690.00Oct 30Dec 1137.5%22.9%63.9%81.5K61.1K
$691.00Oct 30Nov 3037.0%22.7%62.5%34.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,056 found (best R:R 1.78, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$780.00Dec 4$0.14$4.86$0.144%34.71$775.14
$785.00$790.00Dec 11$0.14$4.86$0.144%34.71$785.14
$698.00$699.00Oct 30$0.21$0.79$0.2127%3.76$698.21
$780.00$785.00Dec 11$0.18$4.82$0.185%26.78$780.18
$780.00$785.00Dec 4$0.12$4.88$0.123%40.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Nov 3$0.36$0.64$0.3698%1.78$728.64
$740.00$739.00Oct 30$0.38$0.62$0.38100%1.63$739.62
$732.00$731.00Oct 30$0.46$0.54$0.46100%1.17$731.54
$735.00$734.00Oct 30$0.49$0.51$0.49100%1.04$734.51
$751.00$750.00Nov 27$0.41$0.59$0.4192%1.44$750.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 799 found (best R:R 1.30, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.83$2.83$2.1750%1.30$697.83
$695.00$700.00Dec 4$2.85$2.85$2.1549%1.33$697.85
$700.00$705.00Nov 27$2.60$2.60$2.4054%1.08$702.60
$700.00$705.00Dec 4$2.64$2.64$2.3653%1.12$702.64
$695.00$700.00Dec 11$2.84$2.84$2.1649%1.31$697.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$693.00$692.00Oct 30$0.39$0.39$0.6157%0.64$692.61
$691.00$690.00Oct 30$0.27$0.27$0.7368%0.37$690.73
$689.00$688.00Oct 30$0.18$0.18$0.8278%0.22$688.82
$692.00$691.00Oct 30$0.32$0.32$0.6863%0.47$691.68
$681.00$680.00Nov 2$0.16$0.16$0.8481%0.19$680.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.82, cheapest $2.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Oct 30Nov 2$2.8637.0%20.8%
$692.00Oct 30Nov 2$2.9236.4%20.6%
$693.00Oct 30Nov 2$2.9536.1%20.4%
$694.00Oct 30Nov 2$2.9435.7%20.3%
$697.00Oct 30Nov 2$2.6935.6%20.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Oct 30Nov 2$2.7537.0%20.8%
$692.00Oct 30Nov 2$2.8336.4%20.6%
$693.00Oct 30Nov 2$2.8536.1%20.4%
$694.00Oct 30Nov 2$2.8435.8%20.3%
$697.00Oct 30Nov 2$2.6135.5%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 895 found (cheapest 0.73% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Oct 30$2.54$2.56$5.10$688.90$699.100.73%
$695.00Oct 30$2.05$3.08$5.13$689.87$700.130.74%
$693.00Oct 30$3.09$2.11$5.20$687.80$698.200.75%
$696.00Oct 30$1.65$3.67$5.32$690.68$701.320.77%
$692.00Oct 30$3.70$1.72$5.42$686.58$697.420.78%
$697.00Oct 30$1.31$4.32$5.63$691.37$702.630.81%
$691.00Oct 30$4.38$1.40$5.78$685.22$696.780.83%
$698.00Oct 30$1.02$5.05$6.07$691.93$704.070.87%
$690.00Oct 30$5.11$1.13$6.24$683.76$696.240.90%
$699.00Oct 30$0.81$5.82$6.63$692.37$705.630.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.28% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Oct 30$0.81$1.13$1.94$688.06$700.94
$698.00$690.00Oct 30$1.02$1.13$2.15$687.85$700.15
$699.00$691.00Oct 30$0.81$1.40$2.21$688.79$701.21
$698.00$691.00Oct 30$1.02$1.40$2.42$688.58$700.42
$697.00$690.00Oct 30$1.31$1.13$2.44$687.56$699.44
$697.00$691.00Oct 30$1.31$1.40$2.71$688.29$699.71
$699.00$692.00Oct 30$0.81$1.72$2.53$689.47$701.53
$698.00$692.00Oct 30$1.02$1.72$2.74$689.26$700.74
$696.00$690.00Oct 30$1.65$1.13$2.78$687.22$698.78
$697.00$692.00Oct 30$1.31$1.72$3.03$688.97$700.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 481 found (best R:R 1.13, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
676/677701/702Nov 3$0.53$0.4747%1.13$676.47$701.53
666/667703/704Nov 4$0.47$0.5353%0.89$666.53$703.47
665/666703/704Nov 4$0.46$0.5454%0.85$665.54$703.46
676/677703/704Nov 3$0.48$0.5252%0.92$676.52$703.48
674/675701/702Nov 3$0.50$0.5049%1.00$674.50$701.50
678/679701/702Nov 3$0.55$0.4544%1.22$678.45$701.55
669/670703/704Nov 4$0.49$0.5150%0.96$669.51$703.49
676/677702/703Nov 3$0.50$0.5049%1.00$676.50$702.50
675/676701/702Nov 3$0.51$0.4948%1.04$675.49$701.51
668/669703/704Nov 4$0.48$0.5251%0.92$668.52$703.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 15.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 10$0.59$9.4116%15.95
$585.00$590.00$595.00Nov 13$0.08$4.926%61.50
$680.00$685.00$690.00Nov 5$0.31$4.6914%15.13
$685.00$690.00$695.00Nov 5$0.37$4.6316%12.51
$655.00$660.00$665.00Nov 20$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 12$0.24$4.7612%19.83
$705.00$710.00$715.00Nov 10$0.29$4.7113%16.24
$695.00$700.00$705.00Nov 9$0.32$4.6814%14.62
$680.00$685.00$690.00Nov 9$0.27$4.7312%17.52
$680.00$685.00$690.00Nov 27$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 721 found (best net $-2.12, 720 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$2.12$17.88
$670.00$690.001:2Nov 12-$2.08$17.92
$665.00$685.001:2Nov 11-$3.85$16.15
$660.00$675.001:2Nov 3-$7.06$7.94
$665.00$680.001:2Nov 5-$6.68$8.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.18$4.82
$670.00$665.001:2Nov 2-$0.14$4.86
$665.00$660.001:2Nov 2-$0.11$4.89
$679.00$675.001:2Nov 2-$0.44$3.56
$665.00$660.001:2Nov 3-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 521 found (best yield 3.39%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$23.560.510.1%3.39%3.54%879--
$700.00Dec 11$20.710.480.9%2.98%3.85%240--
$705.00Dec 11$18.040.441.6%2.60%4.19%1012
$710.00Dec 11$15.600.412.3%2.25%4.55%3019
$695.00Dec 4$21.450.510.1%3.09%3.24%188139
$700.00Dec 4$18.600.470.9%2.68%3.55%272123
$713.00Dec 11$14.230.382.7%2.05%4.79%68--
$714.00Dec 11$13.770.382.9%1.98%4.87%93--
$715.00Dec 11$13.330.373.0%1.92%4.95%2736
$716.00Dec 11$12.910.363.2%1.86%5.03%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,168,077
Total Puts 1,059,241
Put/Call Ratio 0.91
Net Difference 108,836

Prior's Put/Call Breakdown

Total Calls 815,805
Total Puts 946,475
Put/Call Ratio 1.16
Net Difference -130,670

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All