Tour v531
QQQ
INVESCO QQQ TR
$692.86 -3.14%
(10/30 10:20) ◀
|
Friday, October 30, 2026 (10:25am)
January 2026
|
▶ (10/30 10:30)
◀ 10/30 10:25 ▶

Option Volume

Detail
ℹ
Current (10/30 10:25am) 2,053,908
Calls: 1,079,751 (53%)
Puts: 974,157 (47%)
Prior (10/29) 1,762,280
Calls: 815,805 (46%)
Puts: 946,475 (54%)
Current vs Prior +16.55%
Calls: +32.35% (Calls)
Puts: +2.92% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -67.83%
Calls: -64.42%
Puts: -70.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:25am) $626.83M
Calls: $159.20M (25%)
Puts: $467.63M (75%)
Prior (10/29) $407.30M
Calls: $206.92M (51%)
Puts: $200.38M (49%)
Current vs Prior +53.90%
Calls: -23.06%
Puts: +133.37%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -59.05%
Calls: -68.03%
Puts: -54.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:25am) 0.90
Prior (10/29) 1.16
Current vs Prior -22.24%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -18.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:25am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.85% | 1.69%0.85% | 1.69%0.85% | 3.24%5.07% | 7.19%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -47.44% | -12.77%-47.44% | -12.77%-47.44% | +7.96%+13.28% | +10.46%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -18.34% | +1.87%+3.58% | -3.87%-45.48% | +0.90%+15.76% | +6.84%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -47.44% | -12.77%-47.44% | -12.77%-47.44% | +7.96%+13.28% | +10.46%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.52%
Calls: 0.63% | 0.49%
Puts: 0.73% | 0.54%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -82.34% | -95.74%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -76.71% | -82.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($467.63M). Elevated premium activity with dollar volume up 54% vs prior. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,036 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 29.279.30$9.290.3%370.66--
$660.00Dec 1147.0147.19$47.100.4%10.72--
$659.00Oct 3033.8433.97$33.910.4%--1.0027
$665.00Dec 1143.1743.34$43.260.4%160.69--
$660.00Oct 3032.8432.97$32.910.4%51.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 3037.0637.19$37.130.4%1481.003.5K
$732.00Oct 3039.0539.19$39.120.4%591.001.6K
$698.00Nov 28.268.29$8.270.4%1.5K0.65--
$725.00Oct 3032.0632.18$32.120.4%1711.006.6K
$729.00Oct 3036.0536.19$36.120.4%181.0050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.39, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 300.180.19$0.195.3%23.7K0.06747
$705.00Oct 300.150.16$0.166.3%60.7K0.056.6K
$707.00Oct 300.100.11$0.119.1%8.2K0.041.2K
$710.00Oct 300.050.06$0.0616.7%32.3K0.028.7K
$706.00Oct 300.120.13$0.137.7%28.2K0.044.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Oct 300.090.10$0.1010.0%1.7K0.032.6K
$678.00Oct 300.130.14$0.147.1%3.5K0.041.0K
$679.00Oct 300.160.17$0.175.9%4.2K0.051.5K
$680.00Oct 300.200.21$0.214.8%15.2K0.0617.1K
$675.00Oct 300.070.08$0.0812.5%4.4K0.0221.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 969 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30137.70139.71$138.701.4%--1.0011
$560.00Oct 30132.70134.71$133.701.5%--1.0014
$565.00Oct 30127.70129.71$128.711.6%--1.0032
$580.00Oct 30112.70114.69$113.701.8%751.00119
$600.00Nov 292.3694.80$93.582.6%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 3016.1016.24$16.170.9%6671.003.0K
$710.00Oct 3017.0917.23$17.160.8%6.9K1.0027.4K
$711.00Oct 3018.0918.22$18.160.7%5101.003.3K
$712.00Oct 3019.0919.22$19.160.7%1.4K1.009.0K
$713.00Oct 3020.0720.21$20.140.7%8011.005.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,179 active (total vol 2.0M, top 123.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.500.51$0.512.0%123.3K0.142.4K
$697.00Oct 301.071.09$1.081.9%65.3K0.27118
$705.00Oct 300.150.16$0.166.3%60.7K0.056.6K
$698.00Oct 300.840.85$0.851.2%60.6K0.22441
$696.00Oct 301.371.38$1.380.7%58.7K0.32745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 301.551.56$1.560.6%72.2K0.3461.1K
$695.00Oct 303.823.85$3.840.8%70.6K0.6218.4K
$694.00Oct 303.243.27$3.260.9%55.3K0.563.3K
$696.00Oct 304.474.50$4.480.7%52.0K0.6813.8K
$693.00Oct 302.722.74$2.730.7%45.5K0.513.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 63.6%, max 74.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$686.00Oct 30Nov 3041.0%23.4%74.9%55398
$687.00Oct 30Nov 3040.4%23.3%73.2%692183
$688.00Oct 30Nov 3039.7%23.2%71.2%898146
$689.00Oct 30Nov 3039.1%23.0%69.8%457114
$690.00Oct 30Dec 1138.6%22.8%69.4%3.9K222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$686.00Oct 30Nov 3041.0%23.4%74.9%11.1K2.1K
$687.00Oct 30Nov 3040.4%23.3%73.2%17.7K4.0K
$688.00Oct 30Nov 3039.7%23.2%71.2%17.6K2.4K
$689.00Oct 30Nov 3039.1%23.0%69.8%24.6K4.4K
$690.00Oct 30Dec 1138.6%22.8%69.4%72.2K61.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,056 found (best R:R 7.33, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
$775.00$780.00Dec 4$0.14$4.86$0.144%34.71$775.14
$780.00$785.00Dec 4$0.11$4.89$0.113%44.45$780.11
$780.00$785.00Dec 11$0.17$4.83$0.175%28.41$780.17
$775.00$780.00Dec 11$0.22$4.78$0.226%21.73$775.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$729.00Nov 2$0.12$0.88$0.1299%7.33$729.88
$731.00$730.00Oct 30$0.19$0.81$0.19100%4.26$730.81
$733.00$732.00Oct 30$0.19$0.81$0.19100%4.26$732.81
$746.00$745.00Nov 20$0.20$0.80$0.2092%4.00$745.80
$734.00$733.00Nov 6$0.25$0.75$0.2596%3.00$733.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 797 found (best R:R 1.26, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.79$2.79$2.2150%1.26$697.79
$695.00$700.00Nov 27$2.77$2.77$2.2350%1.24$697.77
$700.00$705.00Nov 27$2.54$2.54$2.4655%1.03$702.54
$695.00$700.00Dec 11$2.79$2.79$2.2150%1.26$697.79
$705.00$710.00Nov 27$2.30$2.30$2.7059%0.85$707.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$689.00Oct 30$0.29$0.29$0.7166%0.41$689.71
$685.00$684.00Oct 30$0.11$0.11$0.8986%0.12$684.89
$692.00$691.00Oct 30$0.40$0.40$0.6055%0.67$691.60
$688.00$687.00Oct 30$0.20$0.20$0.8076%0.25$687.80
$675.00$670.00Nov 2$0.41$0.41$4.5987%0.09$674.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.83, cheapest $2.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Oct 30Nov 2$2.8738.6%21.4%
$691.00Oct 30Nov 2$2.9238.1%21.1%
$693.00Oct 30Nov 2$2.9537.6%20.8%
$692.00Oct 30Nov 2$2.9537.7%21.0%
$694.00Oct 30Nov 2$2.9037.4%21.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Oct 30Nov 2$2.7738.6%21.4%
$691.00Oct 30Nov 2$2.8438.1%21.1%
$693.00Oct 30Nov 2$2.8637.6%20.8%
$692.00Oct 30Nov 2$2.8637.7%21.0%
$694.00Oct 30Nov 2$2.8137.4%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 887 found (cheapest 0.77% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Oct 30$2.62$2.73$5.35$687.65$698.350.77%
$694.00Oct 30$2.14$3.26$5.40$688.60$699.400.78%
$692.00Oct 30$3.17$2.28$5.45$686.55$697.450.79%
$695.00Oct 30$1.73$3.84$5.57$689.43$700.570.80%
$691.00Oct 30$3.78$1.88$5.66$685.34$696.660.82%
$696.00Oct 30$1.38$4.48$5.86$690.14$701.860.85%
$690.00Oct 30$4.44$1.56$6.00$684.00$696.000.87%
$697.00Oct 30$1.08$5.19$6.27$690.73$703.270.90%
$689.00Oct 30$5.15$1.27$6.42$682.58$695.420.93%
$698.00Oct 30$0.85$5.95$6.80$691.20$704.800.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.31% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$697.00$688.00Oct 30$1.08$1.04$2.12$685.88$699.12
$697.00$689.00Oct 30$1.08$1.27$2.35$686.65$699.35
$696.00$688.00Oct 30$1.38$1.04$2.42$685.58$698.42
$696.00$689.00Oct 30$1.38$1.27$2.65$686.35$698.65
$697.00$690.00Oct 30$1.08$1.56$2.64$687.36$699.64
$696.00$690.00Oct 30$1.38$1.56$2.94$687.06$698.94
$695.00$688.00Oct 30$1.73$1.04$2.77$685.23$697.77
$695.00$689.00Oct 30$1.73$1.27$3.00$686.00$698.00
$697.00$691.00Oct 30$1.08$1.88$2.96$688.04$699.96
$695.00$690.00Oct 30$1.73$1.56$3.29$686.71$698.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 514 found (best R:R 1.08, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669702/703Nov 4$0.52$0.4850%1.08$668.48$702.52
667/668702/703Nov 4$0.51$0.4951%1.04$667.49$702.51
665/666702/703Nov 4$0.49$0.5152%0.96$665.51$702.49
666/667702/703Nov 4$0.49$0.5152%0.96$666.51$702.49
669/670702/703Nov 4$0.51$0.4949%1.04$669.49$702.51
675/676701/702Nov 3$0.51$0.4949%1.04$675.49$701.51
678/679701/702Nov 3$0.55$0.4545%1.22$678.45$701.55
675/676700/701Nov 3$0.53$0.4746%1.13$675.47$700.53
678/679700/701Nov 3$0.57$0.4342%1.33$678.43$700.57
676/677701/702Nov 3$0.52$0.4847%1.08$676.48$701.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 10$0.70$9.3016%13.29
$665.00$670.00$675.00Nov 13$0.08$4.928%61.50
$655.00$660.00$665.00Nov 6$0.08$4.926%61.50
$590.00$595.00$600.00Nov 13$0.08$4.926%61.50
$655.00$660.00$665.00Nov 13$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 9$0.20$4.8010%24.00
$665.00$670.00$675.00Nov 20$0.11$4.897%44.45
$685.00$690.00$695.00Nov 5$0.37$4.6316%12.51
$680.00$685.00$690.00Nov 9$0.27$4.7312%17.52
$660.00$665.00$670.00Nov 9$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 734 found (best net $-1.77, 732 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$1.77$18.23
$665.00$685.001:2Nov 11-$3.40$16.60
$660.00$675.001:2Nov 3-$6.42$8.58
$665.00$680.001:2Nov 5-$6.29$8.71
$640.00$660.001:2Nov 4-$14.61$5.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.20$4.80
$670.00$665.001:2Nov 2-$0.15$4.85
$665.00$660.001:2Nov 2-$0.12$4.88
$679.00$675.001:2Nov 2-$0.51$3.49
$665.00$660.001:2Nov 3-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 523 found (best yield 3.31%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.950.500.3%3.31%3.62%281--
$700.00Dec 11$20.160.471.0%2.91%3.94%238--
$705.00Dec 11$17.560.431.8%2.53%4.29%1012
$710.00Dec 11$15.160.402.5%2.19%4.66%2659
$695.00Dec 4$20.880.500.3%3.01%3.32%188139
$713.00Dec 11$13.810.382.9%1.99%4.90%67--
$700.00Dec 4$18.090.461.0%2.61%3.64%272123
$714.00Dec 11$13.370.373.0%1.93%4.98%93--
$715.00Dec 11$12.940.363.2%1.87%5.06%2636
$705.00Dec 4$15.520.421.8%2.24%3.99%198289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,079,751
Total Puts 974,157
Put/Call Ratio 0.90
Net Difference 105,594

Prior's Put/Call Breakdown

Total Calls 815,805
Total Puts 946,475
Put/Call Ratio 1.16
Net Difference -130,670

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All