Tour v531
QQQ
INVESCO QQQ TR
$694.34 -2.94%
(10/30 10:15) ◀
|
Friday, October 30, 2026 (10:20am)
January 2026
|
▶ (10/30 10:25)
◀ 10/30 10:20 ▶

Option Volume

Detail
ℹ
Current (10/30 10:20am) 1,835,503
Calls: 973,493 (53%)
Puts: 862,010 (47%)
Prior (10/29) 1,683,609
Calls: 776,827 (46%)
Puts: 906,782 (54%)
Current vs Prior +9.02%
Calls: +25.32% (Calls)
Puts: -4.94% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -71.25%
Calls: -67.92%
Puts: -74.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:20am) $537.88M
Calls: $161.49M (30%)
Puts: $376.38M (70%)
Prior (10/29) $399.45M
Calls: $206.60M (52%)
Puts: $192.85M (48%)
Current vs Prior +34.65%
Calls: -21.83%
Puts: +95.17%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -64.86%
Calls: -67.57%
Puts: -63.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:20am) 0.89
Prior (10/29) 1.17
Current vs Prior -24.14%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -19.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:20am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.82% | 1.64%0.82% | 1.64%0.82% | 3.15%4.94% | 7.06%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -49.24% | -15.56%-49.24% | -15.56%-49.24% | +4.80%+10.43% | +8.51%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -21.14% | -1.39%+0.02% | -6.94%-47.35% | -2.05%+12.84% | +4.96%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -49.24% | -15.56%-49.24% | -15.56%-49.24% | +4.80%+10.43% | +8.51%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.35%
Calls: 0.72% | 0.35%
Puts: 0.68% | 0.35%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -81.82% | -97.14%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -76.03% | -88.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($376.38M). P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,016 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 28.078.09$8.080.2%6050.6333
$698.00Nov 23.733.74$3.740.3%2.8K0.40--
$692.00Nov 26.816.83$6.820.3%2690.57--
$693.00Nov 26.226.24$6.230.3%8240.55--
$689.00Nov 28.748.77$8.750.3%700.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 27.277.29$7.280.3%1.4K0.60--
$697.00Nov 26.716.73$6.720.3%2.2K0.57--
$732.00Oct 3037.6137.73$37.670.3%591.001.6K
$730.00Oct 3035.6135.73$35.670.3%1481.003.5K
$729.00Oct 3034.6134.73$34.670.3%81.0050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 300.130.14$0.147.1%7.9K0.051.2K
$705.00Oct 300.210.22$0.224.5%57.5K0.076.6K
$709.00Oct 300.090.10$0.1010.0%5.0K0.032.2K
$704.00Oct 300.270.28$0.283.6%22.7K0.09747
$706.00Oct 300.170.18$0.185.6%27.3K0.064.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Oct 300.070.08$0.0812.5%2.3K0.021.0K
$679.00Oct 300.090.10$0.1010.0%3.8K0.031.5K
$682.00Oct 300.160.17$0.175.9%18.9K0.054.1K
$677.00Oct 300.060.07$0.0714.3%4.1K0.022.7K
$681.00Oct 300.130.14$0.147.1%3.3K0.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 958 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30133.79136.14$134.961.7%--1.0014
$565.00Oct 30128.81131.14$129.981.8%--1.0032
$580.00Oct 30113.93116.13$115.031.9%751.00119
$590.00Oct 30103.77106.14$104.962.3%--1.0013
$595.00Oct 3098.82101.14$99.982.3%--1.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 3036.8739.01$37.945.6%51.009
$734.00Oct 3037.8739.73$38.804.8%171.0068
$735.00Oct 3039.7840.87$40.332.7%1411.005.5K
$736.00Oct 3041.0542.03$41.542.4%41.00248
$737.00Oct 3040.8743.06$41.975.2%21.003

Most actively traded options today. High liquidity = easy entry/exit. 2,134 active (total vol 1.8M, top 112.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.720.73$0.731.4%112.7K0.202.4K
$705.00Oct 300.210.22$0.224.5%57.5K0.076.6K
$697.00Oct 301.481.49$1.490.7%57.2K0.35118
$698.00Oct 301.171.18$1.170.9%54.3K0.30441
$696.00Oct 301.841.86$1.851.1%50.7K0.41745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 302.922.94$2.930.7%65.4K0.5318.4K
$690.00Oct 301.041.05$1.051.0%61.1K0.2561.1K
$696.00Oct 303.483.51$3.500.9%49.2K0.5913.8K
$694.00Oct 302.422.43$2.420.4%45.2K0.473.3K
$693.00Oct 301.982.00$1.991.0%34.8K0.403.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 57.4%, max 66.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Oct 30Nov 3038.0%22.9%66.1%753146
$689.00Oct 30Nov 3037.4%22.7%64.4%364114
$696.00Oct 30Nov 3035.7%21.8%63.5%50.7K792
$690.00Oct 30Dec 1136.9%22.6%63.3%3.5K222
$695.00Oct 30Dec 1135.8%22.0%62.5%40.1K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Oct 30Nov 3038.0%22.9%66.1%15.1K2.4K
$689.00Oct 30Nov 3037.4%22.7%64.4%20.5K4.4K
$696.00Oct 30Nov 3035.7%21.8%63.5%49.3K14.0K
$690.00Oct 30Dec 1136.9%22.6%63.3%61.1K61.1K
$695.00Oct 30Dec 1135.9%22.0%62.8%65.4K18.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,055 found (best R:R 3.35, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Oct 30$0.23$0.77$0.23100%3.35$655.23
$645.00$647.00Oct 30$1.31$0.69$1.31100%0.53$646.31
$625.00$626.00Oct 30$0.45$0.55$0.45100%1.22$625.45
$785.00$790.00Dec 11$0.14$4.86$0.144%34.71$785.14
$790.00$795.00Dec 11$0.11$4.89$0.113%44.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Oct 30$0.27$0.73$0.27100%2.70$732.73
$733.00$732.00Nov 6$0.22$0.78$0.2295%3.55$732.78
$739.00$738.00Nov 13$0.20$0.80$0.2093%4.00$738.80
$731.00$730.00Oct 30$0.29$0.71$0.29100%2.45$730.71
$745.00$744.00Nov 6$0.32$0.68$0.3298%2.12$744.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 795 found (best R:R 1.30, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.83$2.83$2.1749%1.30$697.83
$700.00$705.00Dec 4$2.65$2.65$2.3553%1.13$702.65
$700.00$705.00Nov 27$2.60$2.60$2.4053%1.08$702.60
$695.00$700.00Dec 4$2.83$2.83$2.1749%1.30$697.83
$695.00$700.00Dec 11$2.84$2.84$2.1649%1.31$697.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$691.00$690.00Oct 30$0.26$0.26$0.7471%0.35$690.74
$693.00$692.00Oct 30$0.37$0.37$0.6360%0.59$692.63
$692.00$691.00Oct 30$0.31$0.31$0.6965%0.45$691.69
$694.00$693.00Oct 30$0.43$0.43$0.5754%0.75$693.57
$688.00$687.00Oct 30$0.14$0.14$0.8683%0.16$687.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.77, cheapest $2.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Oct 30Nov 2$2.8436.1%20.4%
$694.00Oct 30Nov 2$2.8935.7%20.1%
$693.00Oct 30Nov 2$2.8835.8%20.2%
$697.00Oct 30Nov 2$2.6835.7%20.5%
$696.00Oct 30Nov 2$2.7935.7%20.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Oct 30Nov 2$2.7536.1%20.4%
$693.00Oct 30Nov 2$2.7835.8%20.2%
$694.00Oct 30Nov 2$2.7935.5%20.1%
$697.00Oct 30Nov 2$2.5935.7%20.5%
$696.00Oct 30Nov 2$2.6935.7%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 883 found (cheapest 0.75% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Oct 30$2.78$2.42$5.20$688.80$699.200.75%
$695.00Oct 30$2.29$2.93$5.22$689.78$700.220.75%
$693.00Oct 30$3.35$1.99$5.34$687.66$698.340.77%
$696.00Oct 30$1.85$3.50$5.35$690.65$701.350.77%
$692.00Oct 30$3.98$1.62$5.60$686.40$697.600.81%
$697.00Oct 30$1.49$4.13$5.62$691.38$702.620.81%
$691.00Oct 30$4.67$1.31$5.98$685.02$696.980.86%
$698.00Oct 30$1.17$4.81$5.98$692.02$703.980.86%
$690.00Oct 30$5.40$1.05$6.45$683.55$696.450.93%
$699.00Oct 30$0.93$5.57$6.50$692.50$705.500.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.29% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Oct 30$0.93$1.05$1.98$688.02$700.98
$699.00$691.00Oct 30$0.93$1.31$2.24$688.76$701.24
$698.00$690.00Oct 30$1.17$1.05$2.22$687.78$700.22
$698.00$691.00Oct 30$1.17$1.31$2.48$688.52$700.48
$699.00$692.00Oct 30$0.93$1.62$2.55$689.45$701.55
$697.00$690.00Oct 30$1.49$1.05$2.54$687.46$699.54
$698.00$692.00Oct 30$1.17$1.62$2.79$689.21$700.79
$697.00$691.00Oct 30$1.49$1.31$2.80$688.20$699.80
$697.00$692.00Oct 30$1.49$1.62$3.11$688.89$700.11
$699.00$693.00Oct 30$0.93$1.99$2.92$690.08$701.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 507 found (best R:R 0.92, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669704/705Nov 4$0.48$0.5254%0.92$668.52$704.48
667/668704/705Nov 4$0.47$0.5354%0.89$667.53$704.47
666/667704/705Nov 4$0.46$0.5455%0.85$666.54$704.46
671/672704/705Nov 4$0.50$0.5051%1.00$671.50$704.50
670/671704/705Nov 4$0.49$0.5152%0.96$670.51$704.49
669/670704/705Nov 4$0.48$0.5253%0.92$669.52$704.48
668/669703/704Nov 4$0.49$0.5152%0.96$668.51$703.49
667/668703/704Nov 4$0.48$0.5252%0.92$667.52$703.48
666/667703/704Nov 4$0.47$0.5353%0.89$666.53$703.47
671/672703/704Nov 4$0.51$0.4949%1.04$671.49$703.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 10$0.71$9.2916%13.08
$660.00$665.00$670.00Nov 27$0.07$4.936%70.43
$655.00$660.00$665.00Nov 27$0.06$4.945%82.33
$680.00$685.00$690.00Nov 10$0.25$4.7512%19.00
$670.00$675.00$680.00Nov 27$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 9$0.07$4.9311%70.43
$700.00$705.00$710.00Nov 12$0.22$4.7812%21.73
$700.00$705.00$710.00Nov 11$0.25$4.7513%19.00
$700.00$705.00$710.00Nov 10$0.27$4.7313%17.52
$680.00$685.00$690.00Nov 11$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 722 found (best net $-5.38, 720 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$5.38$39.62
$660.00$678.001:2Nov 3-$2.08$15.92
$665.00$685.001:2Nov 9-$2.02$17.98
$665.00$685.001:2Nov 11-$3.70$16.30
$665.00$680.001:2Nov 5-$6.83$8.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.15$4.85
$670.00$665.001:2Nov 2-$0.10$4.90
$679.00$675.001:2Nov 2-$0.36$3.64
$665.00$660.001:2Nov 2-$0.08$4.92
$670.00$665.001:2Nov 3-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 516 found (best yield 3.38%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$23.480.510.1%3.38%3.48%281--
$700.00Dec 11$20.640.480.8%2.97%3.79%237--
$705.00Dec 11$17.990.441.5%2.59%4.13%1012
$710.00Dec 11$15.550.412.3%2.24%4.49%2659
$695.00Dec 4$21.430.510.1%3.09%3.18%186139
$713.00Dec 11$14.170.392.7%2.04%4.73%67--
$700.00Dec 4$18.590.470.8%2.68%3.49%270123
$714.00Dec 11$13.730.382.8%1.98%4.81%92--
$715.00Dec 11$13.290.373.0%1.91%4.89%2636
$716.00Dec 11$12.870.363.1%1.85%4.97%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 973,493
Total Puts 862,010
Put/Call Ratio 0.89
Net Difference 111,483

Prior's Put/Call Breakdown

Total Calls 776,827
Total Puts 906,782
Put/Call Ratio 1.17
Net Difference -129,955

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All