Tour v531
QQQ
INVESCO QQQ TR
$697.43 -2.50%
(10/30 10:00) ◀
|
Friday, October 30, 2026 (10:05am)
January 2026
|
▶ (10/30 10:10)
◀ 10/30 10:05 ▶

Option Volume

Detail
ℹ
Current (10/30 10:05am) 1,393,096
Calls: 732,933 (53%)
Puts: 660,163 (47%)
Prior (10/29) 1,285,197
Calls: 599,609 (47%)
Puts: 685,588 (53%)
Current vs Prior +8.40%
Calls: +22.24% (Calls)
Puts: -3.71% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -78.18%
Calls: -75.85%
Puts: -80.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:05am) $398.08M
Calls: $170.78M (43%)
Puts: $227.30M (57%)
Prior (10/29) $308.97M
Calls: $182.36M (59%)
Puts: $126.61M (41%)
Current vs Prior +28.84%
Calls: -6.35%
Puts: +79.53%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -73.99%
Calls: -65.70%
Puts: -77.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:05am) 0.90
Prior (10/29) 1.14
Current vs Prior -21.22%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -18.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:05am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.81% | 1.51%0.81% | 1.51%0.81% | 2.99%4.77% | 6.92%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -50.09% | -22.00%-50.09% | -22.00%-50.09% | -0.54%+6.67% | +6.31%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -22.45% | -8.91%-1.64% | -14.04%-48.23% | -7.04%+9.00% | +2.83%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -50.09% | -22.00%-50.09% | -22.00%-50.09% | -0.54%+6.67% | +6.31%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.47%
Calls: 0.72% | 0.38%
Puts: 1.05% | 0.57%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -76.88% | -96.15%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -69.52% | -84.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,016 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 25.295.31$5.300.4%3.6K0.53--
$703.00Nov 22.622.63$2.630.4%1.1K0.3424
$605.00Nov 3096.3496.71$96.530.4%--0.9213
$595.00Nov 30105.91106.32$106.120.4%--0.93111
$693.00Nov 27.727.75$7.740.4%6170.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 3023.5723.63$23.600.3%1101.001.1K
$732.00Oct 3034.4934.62$34.560.4%571.001.6K
$718.00Oct 3020.5120.59$20.550.4%1411.001.9K
$730.00Oct 3032.4932.62$32.560.4%1341.003.5K
$702.00Nov 27.437.46$7.450.4%6810.63995

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.40, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 300.200.21$0.214.8%9.2K0.071.6K
$710.00Oct 300.130.14$0.147.1%29.8K0.058.7K
$709.00Oct 300.160.17$0.175.9%4.1K0.062.2K
$707.00Oct 300.260.27$0.273.7%6.3K0.091.2K
$706.00Oct 300.330.34$0.342.9%22.9K0.114.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Oct 300.100.11$0.119.1%3.3K0.032.1K
$685.00Oct 300.150.16$0.166.3%17.9K0.0521.4K
$682.00Oct 300.090.10$0.1010.0%17.3K0.034.1K
$681.00Oct 300.080.09$0.0911.1%3.0K0.031.3K
$686.00Oct 300.190.20$0.205.0%7.0K0.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 941 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30136.34138.95$137.641.9%--1.0014
$565.00Oct 30131.33133.95$132.642.0%--1.0032
$580.00Oct 30116.33118.95$117.642.2%751.00119
$590.00Oct 30106.34108.95$107.652.4%--1.0013
$595.00Oct 30101.34103.95$102.652.5%--1.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 3016.5316.67$16.600.8%6031.007.3K
$715.00Oct 3017.5317.66$17.600.7%8281.0016.4K
$716.00Oct 3018.5218.65$18.590.7%2071.007.2K
$717.00Oct 3019.5219.64$19.580.6%1291.003.1K
$718.00Oct 3020.5120.59$20.550.4%1411.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,061 active (total vol 1.4M, top 81.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 301.471.49$1.481.4%81.1K0.372.4K
$705.00Oct 300.420.44$0.434.7%47.4K0.146.6K
$697.00Oct 302.782.80$2.790.7%43.5K0.55118
$698.00Oct 302.282.30$2.290.9%39.6K0.49441
$696.00Oct 303.353.38$3.370.9%36.3K0.61745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 301.551.56$1.560.6%46.8K0.3318.4K
$690.00Oct 300.480.49$0.492.0%43.8K0.1361.1K
$696.00Oct 301.911.93$1.921.0%36.2K0.3913.8K
$694.00Oct 301.241.25$1.250.8%28.4K0.283.3K
$693.00Oct 300.991.00$1.001.0%23.3K0.233.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 58.7%, max 66.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Oct 30Nov 3037.0%22.2%66.8%534256
$692.00Oct 30Nov 3036.4%22.0%65.3%1.5K346
$693.00Oct 30Nov 3036.0%21.9%64.1%2.8K181
$699.00Oct 30Nov 3034.5%21.2%63.2%27.2K238
$698.00Oct 30Nov 3034.7%21.3%63.1%39.6K511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Oct 30Nov 3037.0%22.2%66.8%15.7K3.1K
$692.00Oct 30Nov 3036.4%22.0%65.4%14.6K3.7K
$693.00Oct 30Nov 3036.0%21.9%64.1%23.3K3.8K
$694.00Oct 30Nov 3035.7%21.8%63.7%28.4K3.5K
$696.00Oct 30Nov 3035.1%21.5%63.0%36.3K14.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,032 found (best R:R 4.88, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 30$0.34$0.66$0.34100%1.94$660.34
$790.00$795.00Dec 11$0.12$4.88$0.124%40.67$790.12
$780.00$785.00Dec 4$0.12$4.88$0.124%40.67$780.12
$785.00$790.00Dec 11$0.15$4.85$0.154%32.33$785.15
$795.00$800.00Dec 11$0.10$4.90$0.103%49.00$795.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Nov 6$0.17$0.83$0.1793%4.88$732.83
$730.00$720.00Dec 11$6.20$3.80$6.2072%0.61$723.80
$734.00$733.00Oct 30$0.31$0.69$0.31100%2.23$733.69
$741.00$740.00Nov 13$0.36$0.64$0.3693%1.78$740.64
$754.00$753.00Nov 27$0.42$0.58$0.4292%1.38$753.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 786 found (best R:R 1.23, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.76$2.76$2.2451%1.23$702.76
$700.00$705.00Nov 27$2.74$2.74$2.2651%1.21$702.74
$700.00$705.00Dec 11$2.77$2.77$2.2350%1.24$702.77
$705.00$710.00Nov 27$2.49$2.49$2.5155%0.99$707.49
$705.00$710.00Dec 4$2.54$2.54$2.4654%1.03$707.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$697.00$696.00Oct 30$0.43$0.43$0.5755%0.75$696.57
$695.00$694.00Oct 30$0.31$0.31$0.6967%0.45$694.69
$693.00$692.00Oct 30$0.21$0.21$0.7977%0.27$692.79
$696.00$695.00Oct 30$0.36$0.36$0.6461%0.56$695.64
$691.00$690.00Oct 30$0.14$0.14$0.8684%0.16$690.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.37, cheapest $2.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Oct 30Nov 2$2.4635.3%18.9%
$696.00Oct 30Nov 2$2.5035.0%18.7%
$697.00Oct 30Nov 2$2.5134.7%18.5%
$701.00Oct 30Nov 2$2.2134.5%18.9%
$700.00Oct 30Nov 2$2.3334.4%19.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Oct 30Nov 2$2.3635.2%18.9%
$696.00Oct 30Nov 2$2.4135.1%18.7%
$697.00Oct 30Nov 2$2.4234.8%18.5%
$701.00Oct 30Nov 2$2.1234.5%18.9%
$700.00Oct 30Nov 2$2.2434.4%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 864 found (cheapest 0.74% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Oct 30$2.79$2.35$5.14$691.86$702.140.74%
$698.00Oct 30$2.29$2.85$5.14$692.86$703.140.74%
$696.00Oct 30$3.37$1.92$5.29$690.71$701.290.76%
$699.00Oct 30$1.86$3.41$5.27$693.73$704.270.76%
$700.00Oct 30$1.48$4.04$5.52$694.48$705.520.79%
$695.00Oct 30$4.00$1.56$5.56$689.44$700.560.80%
$694.00Oct 30$4.69$1.25$5.94$688.06$699.940.85%
$701.00Oct 30$1.17$4.73$5.90$695.10$706.900.85%
$693.00Oct 30$5.44$1.00$6.44$686.56$699.440.92%
$702.00Oct 30$0.92$5.48$6.40$695.60$708.400.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.28% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Oct 30$0.92$1.00$1.92$691.08$703.92
$702.00$694.00Oct 30$0.92$1.25$2.17$691.83$704.17
$701.00$693.00Oct 30$1.17$1.00$2.17$690.83$703.17
$701.00$694.00Oct 30$1.17$1.25$2.42$691.58$703.42
$702.00$695.00Oct 30$0.92$1.56$2.48$692.52$704.48
$701.00$695.00Oct 30$1.17$1.56$2.73$692.27$703.73
$700.00$693.00Oct 30$1.48$1.00$2.48$690.52$702.48
$700.00$694.00Oct 30$1.48$1.25$2.73$691.27$702.73
$700.00$695.00Oct 30$1.48$1.56$3.04$691.96$703.04
$702.00$696.00Oct 30$0.92$1.92$2.84$693.16$704.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 507 found (best R:R 0.92, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
671/672706/707Nov 4$0.48$0.5253%0.92$671.52$706.48
675/676706/707Nov 4$0.51$0.4950%1.04$675.49$706.51
673/674706/707Nov 4$0.49$0.5152%0.96$673.51$706.49
672/673706/707Nov 4$0.48$0.5252%0.92$672.52$706.48
671/672707/708Nov 4$0.45$0.5555%0.82$671.55$707.45
674/675706/707Nov 4$0.49$0.5151%0.96$674.51$706.49
675/676707/708Nov 4$0.48$0.5252%0.92$675.52$707.48
676/677706/707Nov 4$0.51$0.4949%1.04$676.49$706.51
677/678706/707Nov 4$0.52$0.4848%1.08$677.48$706.52
673/674707/708Nov 4$0.46$0.5454%0.85$673.54$707.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 10$0.55$9.4514%17.18
$665.00$670.00$675.00Nov 27$0.06$4.946%82.33
$665.00$670.00$675.00Nov 2$0.09$4.917%54.56
$690.00$695.00$700.00Dec 11$0.14$4.868%34.71
$685.00$690.00$695.00Nov 9$0.29$4.7113%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.31$4.6918%15.13
$705.00$710.00$715.00Nov 12$0.20$4.8012%24.00
$690.00$695.00$700.00Nov 5$0.38$4.6217%12.16
$730.00$735.00$740.00Nov 10$0.09$4.916%54.56
$700.00$705.00$710.00Nov 9$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 738 found (best net $-7.77, 736 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$7.77$37.23
$660.00$678.001:2Nov 3-$4.32$13.68
$665.00$685.001:2Nov 9-$3.03$16.97
$665.00$685.001:2Nov 11-$4.72$15.28
$665.00$680.001:2Nov 5-$8.31$6.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.10$4.90
$679.00$675.001:2Nov 2-$0.20$3.80
$670.00$665.001:2Nov 3-$0.20$4.80
$670.00$665.001:2Nov 2-$0.09$4.91
$665.00$660.001:2Nov 3-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 504 found (best yield 3.15%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$21.970.500.4%3.15%3.52%228--
$705.00Dec 11$19.200.471.1%2.75%3.84%1012
$710.00Dec 11$16.630.431.8%2.38%4.19%2279
$713.00Dec 11$15.190.412.2%2.18%4.41%54--
$714.00Dec 11$14.730.402.4%2.11%4.49%62--
$700.00Dec 4$19.860.490.4%2.85%3.22%253123
$715.00Dec 11$14.270.392.5%2.05%4.57%2336
$716.00Dec 11$13.830.392.7%1.98%4.65%8--
$717.00Dec 11$13.370.382.8%1.92%4.72%4--
$705.00Dec 4$17.100.461.1%2.45%3.54%159289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 732,933
Total Puts 660,163
Put/Call Ratio 0.90
Net Difference 72,770

Prior's Put/Call Breakdown

Total Calls 599,609
Total Puts 685,588
Put/Call Ratio 1.14
Net Difference -85,979

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All