Tour v531
QQQ
INVESCO QQQ TR
$698.25 -2.39%
(10/30 09:55) ◀
|
Friday, October 30, 2026 (10:00am)
January 2026
|
▶ (10/30 10:05)
◀ 10/30 10:00 ▶

Option Volume

Detail
ℹ
Current (10/30 10:00am) 1,231,252
Calls: 636,354 (52%)
Puts: 594,898 (48%)
Prior (10/29) 1,104,138
Calls: 498,634 (45%)
Puts: 605,504 (55%)
Current vs Prior +11.51%
Calls: +27.62% (Calls)
Puts: -1.75% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -80.72%
Calls: -79.03%
Puts: -82.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:00am) $362.65M
Calls: $165.44M (46%)
Puts: $197.21M (54%)
Prior (10/29) $259.72M
Calls: $126.55M (49%)
Puts: $133.17M (51%)
Current vs Prior +39.63%
Calls: +30.73%
Puts: +48.08%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -76.31%
Calls: -66.78%
Puts: -80.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:00am) 0.93
Prior (10/29) 1.21
Current vs Prior -23.01%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -15.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:00am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.81% | 1.50%0.81% | 1.50%0.81% | 2.94%4.71% | 6.86%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -50.06% | -22.61%-50.06% | -22.61%-50.06% | -2.23%+5.39% | +5.44%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -22.40% | -9.62%-1.58% | -14.71%-48.19% | -8.62%+7.69% | +1.99%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -50.06% | -22.61%-50.06% | -22.61%-50.06% | -2.23%+5.39% | +5.44%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.48%
Calls: 0.74% | 0.58%
Puts: 0.68% | 0.38%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -81.56% | -96.07%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -75.68% | -83.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,017 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 215.4015.45$15.430.3%130.85--
$681.00Nov 218.0818.14$18.110.3%60.89--
$675.00Nov 223.6923.77$23.730.3%490.9411
$670.00Dec 1142.6242.78$42.700.4%470.70--
$671.00Nov 3038.3038.45$38.380.4%--0.7266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 205.385.39$5.390.2%2.0K0.2024.7K
$704.00Nov 28.158.18$8.160.4%2210.68400
$717.00Nov 218.9819.05$19.020.4%350.94261
$699.00Nov 25.295.31$5.300.4%2480.52--
$714.00Oct 3015.8015.86$15.830.4%5950.957.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 300.080.09$0.0911.1%5.0K0.033.3K
$709.00Oct 300.190.20$0.205.0%3.6K0.072.2K
$712.00Oct 300.100.11$0.119.1%3.9K0.044.3K
$710.00Oct 300.150.16$0.166.3%26.6K0.068.7K
$708.00Oct 300.240.25$0.254.0%8.1K0.081.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Oct 300.090.10$0.1010.0%2.8K0.032.1K
$684.00Oct 300.110.12$0.128.3%7.3K0.043.2K
$685.00Oct 300.130.14$0.147.1%17.0K0.0421.4K
$682.00Oct 300.080.09$0.0911.1%13.7K0.034.1K
$681.00Oct 300.070.08$0.0812.5%2.9K0.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 939 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30136.49139.60$138.052.3%--1.0014
$565.00Oct 30131.53134.16$132.852.0%--1.0032
$580.00Oct 30116.47118.80$117.642.0%751.00119
$600.00Nov 296.5898.99$97.792.5%--1.0022
$645.00Nov 251.6154.12$52.864.7%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 3016.7616.87$16.820.7%7571.0016.4K
$716.00Oct 3017.7317.86$17.800.7%2021.007.2K
$717.00Oct 3018.7218.87$18.800.8%1291.003.1K
$718.00Oct 3019.7219.87$19.800.8%1401.001.9K
$719.00Oct 3020.7120.86$20.790.7%701.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,027 active (total vol 1.2M, top 68.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 301.751.77$1.761.1%68.9K0.402.4K
$705.00Oct 300.510.52$0.521.9%40.9K0.166.6K
$697.00Oct 303.253.28$3.260.9%38.5K0.59118
$696.00Oct 303.883.91$3.900.8%33.5K0.65745
$698.00Oct 302.682.70$2.690.7%31.4K0.53441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 301.331.35$1.341.5%42.5K0.3018.4K
$690.00Oct 300.420.44$0.434.7%40.1K0.1261.1K
$696.00Oct 301.651.66$1.650.6%32.2K0.3513.8K
$694.00Oct 301.071.09$1.081.9%25.0K0.263.3K
$693.00Oct 300.860.87$0.871.1%20.4K0.213.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 58.0%, max 69.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Oct 30Nov 3037.1%21.9%69.1%1.5K346
$693.00Oct 30Nov 3036.6%21.8%67.6%2.6K181
$694.00Oct 30Nov 3036.1%21.7%66.5%5.1K211
$696.00Oct 30Nov 3035.2%21.5%64.2%33.5K792
$695.00Oct 30Dec 1135.6%21.7%63.9%24.6K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Oct 30Nov 3037.1%21.9%69.1%13.1K3.7K
$693.00Oct 30Nov 3036.6%21.8%67.6%20.4K3.8K
$694.00Oct 30Nov 3036.1%21.7%66.5%25.0K3.5K
$696.00Oct 30Nov 3035.2%21.5%64.2%32.2K14.0K
$695.00Oct 30Dec 1135.6%21.7%63.9%42.5K18.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,028 found (best R:R 0.75, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Oct 30$0.51$0.49$0.51100%0.96$661.51
$785.00$790.00Dec 11$0.16$4.84$0.164%30.25$785.16
$790.00$795.00Dec 11$0.13$4.87$0.134%37.46$790.13
$780.00$785.00Dec 11$0.20$4.80$0.205%24.00$780.20
$780.00$785.00Dec 4$0.13$4.87$0.134%37.46$780.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$758.00Dec 4$1.14$0.86$1.1491%0.75$758.86
$742.00$741.00Oct 30$0.51$0.49$0.51100%0.96$741.49
$730.00$720.00Dec 11$6.42$3.58$6.4272%0.56$723.58
$736.00$735.00Oct 30$0.55$0.45$0.55100%0.82$735.45
$741.00$740.00Nov 13$0.55$0.45$0.5592%0.82$740.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 786 found (best R:R 1.27, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.80$2.80$2.2050%1.27$702.80
$700.00$705.00Nov 27$2.77$2.77$2.2350%1.24$702.77
$700.00$705.00Dec 11$2.79$2.79$2.2150%1.26$702.79
$705.00$710.00Dec 4$2.57$2.57$2.4354%1.06$707.57
$705.00$710.00Nov 27$2.51$2.51$2.4954%1.01$707.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$697.00$696.00Oct 30$0.38$0.38$0.6259%0.61$696.62
$691.00$690.00Oct 30$0.12$0.12$0.8886%0.14$690.88
$693.00$692.00Oct 30$0.18$0.18$0.8279%0.22$692.82
$692.00$691.00Oct 30$0.14$0.14$0.8682%0.16$691.86
$695.00$694.00Oct 30$0.26$0.26$0.7470%0.35$694.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.36, cheapest $2.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Oct 30Nov 2$2.3635.6%18.9%
$696.00Oct 30Nov 2$2.4235.2%18.7%
$697.00Oct 30Nov 2$2.4734.9%18.5%
$698.00Oct 30Nov 2$2.4834.5%18.3%
$701.00Oct 30Nov 2$2.2834.2%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Oct 30Nov 2$2.2735.6%18.9%
$696.00Oct 30Nov 2$2.3435.2%18.7%
$697.00Oct 30Nov 2$2.3634.9%18.5%
$698.00Oct 30Nov 2$2.3734.5%18.3%
$701.00Oct 30Nov 2$2.1934.2%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 864 found (cheapest 0.74% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Oct 30$2.69$2.46$5.15$692.85$703.150.74%
$699.00Oct 30$2.20$2.96$5.16$693.84$704.160.74%
$697.00Oct 30$3.26$2.03$5.29$691.71$702.290.76%
$700.00Oct 30$1.76$3.53$5.29$694.71$705.290.76%
$696.00Oct 30$3.90$1.65$5.55$690.45$701.550.79%
$701.00Oct 30$1.40$4.16$5.56$695.44$706.560.80%
$695.00Oct 30$4.59$1.34$5.93$689.07$700.930.85%
$702.00Oct 30$1.10$4.86$5.96$696.04$707.960.85%
$694.00Oct 30$5.32$1.08$6.40$687.60$700.400.92%
$703.00Oct 30$0.86$5.62$6.48$696.52$709.480.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.28% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$694.00Oct 30$0.86$1.08$1.94$692.06$704.94
$702.00$694.00Oct 30$1.10$1.08$2.18$691.82$704.18
$703.00$695.00Oct 30$0.86$1.34$2.20$692.80$705.20
$702.00$695.00Oct 30$1.10$1.34$2.44$692.56$704.44
$701.00$694.00Oct 30$1.40$1.08$2.48$691.52$703.48
$701.00$695.00Oct 30$1.40$1.34$2.74$692.26$703.74
$703.00$696.00Oct 30$0.86$1.65$2.51$693.49$705.51
$702.00$696.00Oct 30$1.10$1.65$2.75$693.25$704.75
$701.00$696.00Oct 30$1.40$1.65$3.05$692.95$704.05
$700.00$694.00Oct 30$1.76$1.08$2.84$691.16$702.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 493 found (best R:R 0.92, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
678/679705/706Nov 3$0.48$0.5252%0.92$678.52$705.48
678/679706/707Nov 3$0.45$0.5555%0.82$678.55$706.45
676/677707/708Nov 4$0.49$0.5151%0.96$676.51$707.49
677/678707/708Nov 4$0.50$0.5050%1.00$677.50$707.50
674/675707/708Nov 4$0.47$0.5353%0.89$674.53$707.47
676/677708/709Nov 4$0.47$0.5353%0.89$676.53$708.47
677/678708/709Nov 4$0.48$0.5252%0.92$677.52$708.48
678/679708/709Nov 3$0.40$0.6060%0.67$678.60$708.40
682/683705/706Nov 3$0.52$0.4848%1.08$682.48$705.52
673/674707/708Nov 4$0.46$0.5454%0.85$673.54$707.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 400 found (best R:R 74.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$595.00$625.00Dec 4$0.40$29.605%74.00
$575.00$580.00$585.00Nov 20$0.05$4.956%99.00
$680.00$685.00$690.00Nov 5$0.25$4.7513%19.00
$660.00$670.00$680.00Nov 10$0.66$9.3414%14.15
$665.00$670.00$675.00Nov 2$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.39$4.6118%11.82
$710.00$715.00$720.00Nov 10$0.25$4.7513%19.00
$725.00$730.00$735.00Nov 10$0.12$4.888%40.67
$705.00$710.00$715.00Nov 12$0.25$4.7513%19.00
$680.00$685.00$690.00Nov 9$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 742 found (best net $-7.93, 740 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$7.93$37.07
$660.00$680.001:2Nov 3-$1.72$18.28
$665.00$685.001:2Nov 9-$3.35$16.65
$665.00$685.001:2Nov 11-$5.01$14.99
$665.00$680.001:2Nov 5-$8.63$6.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.10$4.90
$679.00$675.001:2Nov 2-$0.21$3.79
$670.00$665.001:2Nov 3-$0.20$4.80
$670.00$665.001:2Nov 2-$0.10$4.90
$665.00$660.001:2Nov 3-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 504 found (best yield 3.19%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$22.280.500.2%3.19%3.44%227--
$705.00Dec 11$19.500.471.0%2.79%3.76%1012
$710.00Dec 11$16.890.431.7%2.42%4.10%2189
$713.00Dec 11$15.430.412.1%2.21%4.32%54--
$714.00Dec 11$14.960.402.3%2.14%4.40%62--
$715.00Dec 11$14.500.402.4%2.08%4.48%1436
$700.00Dec 4$20.170.500.2%2.89%3.14%239123
$716.00Dec 11$14.050.392.5%2.01%4.55%8--
$717.00Dec 11$13.600.382.7%1.95%4.63%4--
$705.00Dec 4$17.380.461.0%2.49%3.46%135289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 636,354
Total Puts 594,898
Put/Call Ratio 0.93
Net Difference 41,456

Prior's Put/Call Breakdown

Total Calls 498,634
Total Puts 605,504
Put/Call Ratio 1.21
Net Difference -106,870

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All