Tour v531
QQQ
INVESCO QQQ TR
$696.17 -2.68%
(10/30 10:05) ◀
|
Friday, October 30, 2026 (10:10am)
January 2026
|
▶ (10/30 10:15)
◀ 10/30 10:10 ▶

Option Volume

Detail
ℹ
Current (10/30 10:10am) 1,504,142
Calls: 798,687 (53%)
Puts: 705,455 (47%)
Prior (10/29) 1,453,453
Calls: 666,572 (46%)
Puts: 786,881 (54%)
Current vs Prior +3.49%
Calls: +19.82% (Calls)
Puts: -10.35% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -76.44%
Calls: -73.68%
Puts: -78.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:10am) $425.16M
Calls: $155.86M (37%)
Puts: $269.30M (63%)
Prior (10/29) $358.84M
Calls: $166.83M (46%)
Puts: $192.00M (54%)
Current vs Prior +18.48%
Calls: -6.58%
Puts: +40.26%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -72.22%
Calls: -68.70%
Puts: -73.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:10am) 0.88
Prior (10/29) 1.18
Current vs Prior -25.18%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -19.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:10am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.80% | 1.55%0.80% | 1.55%0.80% | 3.01%4.81% | 6.97%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -50.71% | -20.23%-50.70% | -20.23%-50.70% | +0.31%+7.60% | +7.04%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -23.41% | -6.84%-2.86% | -12.09%-48.87% | -6.25%+9.95% | +3.53%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -50.71% | -20.23%-50.70% | -20.23%-50.70% | +0.31%+7.60% | +7.04%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.56%
Calls: 0.77% | 0.57%
Puts: 0.34% | 0.55%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -85.45% | -95.42%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -80.82% | -81.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($269.30M). P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,044 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 412.7012.74$12.720.3%70.64--
$700.00Nov 46.346.36$6.350.3%8320.4394
$675.00Dec 435.6035.72$35.660.3%40.6759
$669.00Nov 3038.4738.60$38.530.3%--0.7222
$670.00Dec 1141.2941.43$41.360.3%710.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 25.015.02$5.010.2%1.9K0.49--
$693.00Nov 23.773.78$3.780.3%1.5K0.40--
$700.00Nov 27.117.13$7.120.3%3.2K0.624.9K
$696.00Nov 36.446.46$6.450.3%4930.49--
$691.00Nov 23.093.10$3.100.3%8240.34--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.39, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 300.170.18$0.185.6%6.9K0.061.2K
$709.00Oct 300.110.12$0.128.3%4.4K0.042.2K
$708.00Oct 300.140.15$0.156.7%9.7K0.051.6K
$706.00Oct 300.220.23$0.234.3%23.6K0.074.6K
$704.00Oct 300.350.36$0.362.8%17.0K0.12747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Oct 300.080.09$0.0911.1%3.0K0.031.3K
$682.00Oct 300.100.11$0.119.1%17.7K0.034.1K
$684.00Oct 300.160.17$0.175.9%7.7K0.053.2K
$679.00Oct 300.060.07$0.0714.3%3.3K0.021.5K
$680.00Oct 300.070.08$0.0812.5%8.0K0.0217.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 948 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30135.96138.15$137.061.6%--1.0014
$565.00Oct 30130.79133.17$131.981.8%--1.0032
$580.00Oct 30116.00118.15$117.081.8%751.00119
$600.00Nov 295.8398.24$97.042.5%--1.0022
$645.00Nov 250.8053.27$52.044.7%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 3016.8516.98$16.920.8%7521.005.0K
$714.00Oct 3017.8417.97$17.910.7%6571.007.3K
$715.00Oct 3018.8518.97$18.910.6%8981.0016.4K
$716.00Oct 3019.8419.95$19.900.6%2191.007.2K
$717.00Oct 3020.8320.95$20.890.6%1411.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,082 active (total vol 1.5M, top 91.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 301.021.03$1.021.0%91.9K0.282.4K
$705.00Oct 300.280.29$0.293.4%50.8K0.096.6K
$697.00Oct 302.092.11$2.101.0%47.3K0.45118
$698.00Oct 301.671.68$1.670.6%44.7K0.39441
$702.00Oct 300.600.61$0.611.6%37.9K0.18559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 302.002.01$2.010.5%50.1K0.4218.4K
$690.00Oct 300.660.67$0.671.5%46.1K0.1861.1K
$696.00Oct 302.442.46$2.450.8%40.0K0.4813.8K
$694.00Oct 301.631.64$1.630.6%31.2K0.363.3K
$693.00Oct 301.311.32$1.320.8%25.9K0.313.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 55.9%, max 65.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Oct 30Dec 1137.0%22.4%65.2%2.5K222
$691.00Oct 30Nov 3036.4%22.2%64.1%685256
$692.00Oct 30Nov 3036.1%22.1%63.4%1.6K346
$693.00Oct 30Nov 3035.6%22.0%62.3%2.8K181
$694.00Oct 30Nov 3035.2%21.8%61.2%6.1K211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Oct 30Dec 1137.0%22.4%65.2%46.1K61.1K
$691.00Oct 30Nov 3036.4%22.2%64.1%16.7K3.1K
$692.00Oct 30Nov 3036.1%22.1%63.4%16.7K3.7K
$693.00Oct 30Nov 3035.6%22.0%62.3%25.9K3.8K
$694.00Oct 30Nov 3035.3%21.8%61.5%31.2K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,053 found (best R:R 8.09, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$641.00Oct 30$0.31$0.69$0.31100%2.23$640.31
$780.00$785.00Dec 4$0.11$4.89$0.114%44.45$780.11
$785.00$790.00Dec 11$0.14$4.86$0.144%34.71$785.14
$790.00$795.00Dec 11$0.12$4.88$0.124%40.67$790.12
$780.00$785.00Dec 11$0.19$4.81$0.195%25.32$780.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Oct 30$0.11$0.89$0.11100%8.09$732.89
$730.00$720.00Dec 11$6.16$3.84$6.1673%0.62$723.84
$736.00$735.00Oct 30$0.17$0.83$0.17100%4.88$735.83
$751.00$750.00Nov 20$0.20$0.80$0.2094%4.00$750.80
$758.00$756.00Dec 4$1.17$0.83$1.1791%0.71$756.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 790 found (best R:R 1.17, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.70$2.70$2.3051%1.17$702.70
$700.00$705.00Nov 27$2.66$2.66$2.3452%1.14$702.66
$705.00$710.00Nov 27$2.42$2.42$2.5856%0.94$707.42
$700.00$705.00Dec 11$2.72$2.72$2.2851%1.19$702.72
$705.00$710.00Dec 4$2.48$2.48$2.5255%0.98$707.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$691.00$690.00Oct 30$0.18$0.18$0.8278%0.22$690.82
$695.00$694.00Oct 30$0.38$0.38$0.6258%0.61$694.62
$690.00$689.00Oct 30$0.14$0.14$0.8682%0.16$689.86
$696.00$695.00Oct 30$0.44$0.44$0.5652%0.79$695.56
$682.00$681.00Nov 3$0.19$0.19$0.8179%0.23$681.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.54, cheapest $2.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Oct 30Nov 2$2.5435.6%19.5%
$694.00Oct 30Nov 2$2.6235.2%19.3%
$695.00Oct 30Nov 2$2.6534.7%19.2%
$696.00Oct 30Nov 2$2.6634.5%19.0%
$697.00Oct 30Nov 2$2.6334.5%19.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Oct 30Nov 2$2.4635.6%19.5%
$694.00Oct 30Nov 2$2.5335.3%19.3%
$695.00Oct 30Nov 2$2.5634.9%19.2%
$696.00Oct 30Nov 2$2.5634.6%19.0%
$698.00Oct 30Nov 2$2.4734.2%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 868 found (cheapest 0.73% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Oct 30$2.60$2.45$5.05$690.95$701.050.73%
$697.00Oct 30$2.10$2.96$5.06$691.94$702.060.73%
$695.00Oct 30$3.16$2.01$5.17$689.83$700.170.74%
$698.00Oct 30$1.67$3.53$5.20$692.80$703.200.75%
$694.00Oct 30$3.78$1.63$5.41$688.59$699.410.78%
$699.00Oct 30$1.33$4.17$5.50$693.50$704.500.79%
$693.00Oct 30$4.47$1.32$5.79$687.21$698.790.83%
$700.00Oct 30$1.02$4.87$5.89$694.11$705.890.85%
$692.00Oct 30$5.20$1.06$6.26$685.74$698.260.90%
$701.00Oct 30$0.80$5.63$6.43$694.57$707.430.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.27% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Oct 30$0.80$1.06$1.86$690.14$702.86
$700.00$692.00Oct 30$1.02$1.06$2.08$689.92$702.08
$701.00$693.00Oct 30$0.80$1.32$2.12$690.88$703.12
$700.00$693.00Oct 30$1.02$1.32$2.34$690.66$702.34
$699.00$692.00Oct 30$1.33$1.06$2.39$689.61$701.39
$699.00$693.00Oct 30$1.33$1.32$2.65$690.35$701.65
$701.00$694.00Oct 30$0.80$1.63$2.43$691.57$703.43
$700.00$694.00Oct 30$1.02$1.63$2.65$691.35$702.65
$699.00$694.00Oct 30$1.33$1.63$2.96$691.04$701.96
$698.00$692.00Oct 30$1.67$1.06$2.73$689.27$700.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 527 found (best R:R 0.89, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
669/670705/706Nov 4$0.47$0.5354%0.89$669.53$705.47
669/670706/707Nov 4$0.45$0.5556%0.82$669.55$706.45
672/673705/706Nov 4$0.49$0.5152%0.96$672.51$705.49
672/673706/707Nov 4$0.47$0.5354%0.89$672.53$706.47
671/672705/706Nov 4$0.48$0.5252%0.92$671.52$705.48
671/672706/707Nov 4$0.46$0.5454%0.85$671.54$706.46
673/674705/706Nov 4$0.49$0.5151%0.96$673.51$705.49
675/676703/704Nov 3$0.47$0.5352%0.89$675.53$703.47
673/674706/707Nov 4$0.47$0.5352%0.89$673.53$706.47
675/676706/707Nov 3$0.40$0.6059%0.67$675.60$706.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 10$0.62$9.3815%15.13
$660.00$665.00$670.00Nov 20$0.05$4.956%99.00
$650.00$655.00$660.00Nov 13$0.05$4.954%99.00
$685.00$690.00$695.00Nov 5$0.37$4.6316%12.51
$690.00$695.00$700.00Nov 27$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 12$0.13$4.8712%37.46
$700.00$705.00$710.00Nov 5$0.29$4.7117%16.24
$700.00$705.00$710.00Nov 9$0.28$4.7215%16.86
$700.00$705.00$710.00Nov 11$0.25$4.7513%19.00
$700.00$705.00$710.00Nov 10$0.27$4.7314%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 743 found (best net $-7.04, 741 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$7.04$37.96
$660.00$678.001:2Nov 3-$2.88$15.12
$665.00$685.001:2Nov 9-$2.42$17.58
$665.00$685.001:2Nov 11-$4.13$15.87
$665.00$680.001:2Nov 5-$7.52$7.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.11$4.89
$679.00$675.001:2Nov 2-$0.25$3.75
$670.00$665.001:2Nov 2-$0.09$4.91
$670.00$665.001:2Nov 3-$0.25$4.75
$665.00$660.001:2Nov 2-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 499 found (best yield 3.07%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$21.380.490.6%3.07%3.62%229--
$705.00Dec 11$18.660.461.3%2.68%3.95%1012
$710.00Dec 11$16.140.422.0%2.32%4.30%2369
$713.00Dec 11$14.710.402.4%2.11%4.53%66--
$714.00Dec 11$14.270.392.6%2.05%4.61%71--
$700.00Dec 4$19.270.490.6%2.77%3.32%253123
$715.00Dec 11$13.830.382.7%1.99%4.69%2436
$716.00Dec 11$13.390.372.9%1.92%4.77%8--
$717.00Dec 11$12.960.373.0%1.86%4.85%14--
$705.00Dec 4$16.570.451.3%2.38%3.65%169289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 798,687
Total Puts 705,455
Put/Call Ratio 0.88
Net Difference 93,232

Prior's Put/Call Breakdown

Total Calls 666,572
Total Puts 786,881
Put/Call Ratio 1.18
Net Difference -120,309

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All