Tour v531
QQQ
INVESCO QQQ TR
$696.88 -2.58%
(10/30 09:50) ◀
|
Friday, October 30, 2026 (9:55am)
January 2026
|
▶ (10/30 10:00)
◀ 10/30 09:55 ▶

Option Volume

Detail
ℹ
Current (10/30 9:55am) 1,062,853
Calls: 538,369 (51%)
Puts: 524,484 (49%)
Prior (10/29) 972,574
Calls: 438,567 (45%)
Puts: 534,007 (55%)
Current vs Prior +9.28%
Calls: +22.76% (Calls)
Puts: -1.78% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -83.35%
Calls: -82.26%
Puts: -84.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:55am) $315.81M
Calls: $126.08M (40%)
Puts: $189.73M (60%)
Prior (10/29) $238.53M
Calls: $87.69M (37%)
Puts: $150.84M (63%)
Current vs Prior +32.40%
Calls: +43.77%
Puts: +25.78%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -79.37%
Calls: -74.68%
Puts: -81.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:55am) 0.97
Prior (10/29) 1.22
Current vs Prior -19.99%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -11.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 9:55am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.85% | 1.57%0.85% | 1.57%0.85% | 3.02%4.82% | 6.96%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -47.75% | -19.20%-47.75% | -19.20%-47.75% | +0.50%+7.72% | +6.90%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -18.81% | -5.64%+2.97% | -10.96%-45.80% | -6.08%+10.07% | +3.41%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -47.75% | -19.20%-47.75% | -19.20%-47.75% | +0.50%+7.72% | +6.90%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.50% | 0.64%
Calls: 0.63% | 0.70%
Puts: 0.37% | 0.58%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -87.01% | -94.76%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -82.88% | -78.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($189.73M). Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,985 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Oct 304.434.44$4.440.2%4.7K0.68161
$682.00Nov 216.1016.16$16.130.4%60.86--
$697.00Oct 302.632.64$2.640.4%29.4K0.51118
$689.00Nov 210.3710.41$10.390.4%380.73--
$670.00Nov 3038.2638.41$38.330.4%--0.7278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 25.655.67$5.660.4%5080.53--
$697.00Oct 302.722.73$2.730.4%11.1K0.493.8K
$689.00Nov 22.372.38$2.380.4%3980.27--
$707.00Nov 211.4411.49$11.470.4%1350.79741
$696.00Oct 302.262.27$2.260.4%26.3K0.4313.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 300.160.17$0.175.9%3.2K0.062.2K
$711.00Oct 300.110.12$0.128.3%2.1K0.041.3K
$707.00Oct 300.260.27$0.273.7%4.5K0.091.2K
$710.00Oct 300.140.15$0.156.7%21.4K0.058.7K
$713.00Oct 300.070.08$0.0812.5%4.9K0.033.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Oct 300.140.15$0.156.7%2.7K0.042.1K
$684.00Oct 300.170.18$0.185.6%7.0K0.053.2K
$681.00Oct 300.100.11$0.119.1%2.7K0.031.3K
$682.00Oct 300.120.13$0.137.7%13.2K0.044.1K
$685.00Oct 300.210.22$0.224.5%14.2K0.0621.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 931 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30135.22137.43$136.321.6%--1.0014
$565.00Oct 30130.21132.34$131.281.6%--1.0032
$580.00Oct 30115.23117.35$116.291.8%751.00119
$590.00Oct 30105.22107.43$106.332.1%--1.0013
$595.00Oct 30100.22102.80$101.512.5%--1.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 3017.0117.19$17.101.1%5791.007.3K
$715.00Oct 3018.0118.18$18.100.9%7241.0016.4K
$716.00Oct 3019.0019.18$19.090.9%1891.007.2K
$717.00Oct 3019.9920.16$20.080.8%1271.003.1K
$718.00Oct 3020.9921.16$21.080.8%1341.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,991 active (total vol 1.0M, top 57.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 301.391.40$1.400.7%57.3K0.342.4K
$705.00Oct 300.420.43$0.432.3%33.4K0.136.6K
$697.00Oct 302.632.64$2.640.4%29.4K0.51118
$696.00Oct 303.163.18$3.170.6%28.9K0.57745
$698.00Oct 302.152.16$2.160.5%23.0K0.45441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 301.861.87$1.870.5%37.6K0.3718.4K
$690.00Oct 300.640.65$0.651.5%36.4K0.1661.1K
$696.00Oct 302.262.27$2.260.4%26.3K0.4313.8K
$694.00Oct 301.521.53$1.530.7%22.1K0.323.3K
$693.00Oct 301.231.24$1.230.8%17.0K0.273.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 63.4%, max 71.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Oct 30Nov 3038.1%22.3%71.2%454256
$690.00Oct 30Dec 438.4%22.7%69.4%2.2K316
$692.00Oct 30Nov 3037.5%22.1%69.4%1.3K346
$693.00Oct 30Nov 3037.1%22.0%68.6%2.2K181
$694.00Oct 30Nov 3036.6%21.9%67.2%4.8K211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Oct 30Dec 1138.4%22.4%71.4%36.4K61.1K
$691.00Oct 30Nov 3038.1%22.3%71.2%12.1K3.1K
$692.00Oct 30Nov 3037.5%22.1%69.4%11.4K3.7K
$693.00Oct 30Nov 3037.1%22.0%68.6%17.0K3.8K
$694.00Oct 30Nov 3036.7%21.9%67.6%22.1K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,035 found (best R:R 3.35, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Oct 30$0.47$0.53$0.47100%1.13$661.47
$660.00$661.00Oct 30$0.66$0.34$0.66100%0.52$660.66
$790.00$795.00Dec 11$0.11$4.89$0.114%44.45$790.11
$785.00$790.00Dec 11$0.15$4.85$0.154%32.33$785.15
$780.00$785.00Dec 4$0.12$4.88$0.124%40.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$752.00$751.00Nov 13$0.23$0.77$0.2397%3.35$751.77
$735.00$734.00Oct 30$0.27$0.73$0.27100%2.70$734.73
$754.00$753.00Nov 30$0.35$0.65$0.3591%1.86$753.65
$750.00$749.00Nov 20$0.41$0.59$0.4193%1.44$749.59
$748.00$747.00Nov 20$0.42$0.58$0.4292%1.38$747.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 790 found (best R:R 1.22, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.75$2.75$2.2551%1.22$702.75
$700.00$705.00Dec 11$2.75$2.75$2.2551%1.22$702.75
$705.00$710.00Nov 27$2.47$2.47$2.5356%0.98$707.47
$700.00$705.00Nov 27$2.70$2.70$2.3051%1.17$702.70
$705.00$710.00Dec 11$2.56$2.56$2.4454%1.05$707.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$694.00$693.00Oct 30$0.30$0.30$0.7068%0.43$693.70
$695.00$694.00Oct 30$0.34$0.34$0.6663%0.52$694.66
$689.00$688.00Oct 30$0.11$0.11$0.8987%0.12$688.89
$691.00$690.00Oct 30$0.16$0.16$0.8481%0.19$690.84
$690.00$689.00Oct 30$0.13$0.13$0.8784%0.15$689.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.44, cheapest $2.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Oct 30Nov 2$2.4936.6%19.5%
$695.00Oct 30Nov 2$2.5436.3%19.4%
$696.00Oct 30Nov 2$2.5635.9%19.2%
$697.00Oct 30Nov 2$2.5535.7%19.0%
$699.00Oct 30Nov 2$2.4435.5%19.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Oct 30Nov 2$2.3836.7%19.5%
$695.00Oct 30Nov 2$2.4436.3%19.4%
$696.00Oct 30Nov 2$2.4636.0%19.2%
$697.00Oct 30Nov 2$2.4535.8%19.0%
$700.00Oct 30Nov 2$2.2335.3%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 854 found (cheapest 0.77% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Oct 30$2.64$2.73$5.37$691.63$702.370.77%
$696.00Oct 30$3.17$2.26$5.43$690.57$701.430.78%
$698.00Oct 30$2.16$3.25$5.41$692.59$703.410.78%
$699.00Oct 30$1.75$3.84$5.59$693.41$704.590.80%
$695.00Oct 30$3.77$1.87$5.64$689.36$700.640.81%
$700.00Oct 30$1.40$4.49$5.89$694.11$705.890.85%
$694.00Oct 30$4.44$1.53$5.97$688.03$699.970.86%
$701.00Oct 30$1.11$5.20$6.31$694.69$707.310.91%
$693.00Oct 30$5.15$1.23$6.38$686.62$699.380.92%
$702.00Oct 30$0.88$5.97$6.85$695.15$708.850.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.30% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Oct 30$0.88$1.23$2.11$690.89$704.11
$701.00$693.00Oct 30$1.11$1.23$2.34$690.66$703.34
$702.00$694.00Oct 30$0.88$1.53$2.41$691.59$704.41
$701.00$694.00Oct 30$1.11$1.53$2.64$691.36$703.64
$700.00$693.00Oct 30$1.40$1.23$2.63$690.37$702.63
$700.00$694.00Oct 30$1.40$1.53$2.93$691.07$702.93
$702.00$695.00Oct 30$0.88$1.87$2.75$692.25$704.75
$701.00$695.00Oct 30$1.11$1.87$2.98$692.02$703.98
$700.00$695.00Oct 30$1.40$1.87$3.27$691.73$703.27
$699.00$693.00Oct 30$1.75$1.23$2.98$690.02$701.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 528 found (best R:R 1.04, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
673/674705/706Nov 4$0.51$0.4950%1.04$673.49$705.51
673/674706/707Nov 4$0.49$0.5152%0.96$673.51$706.49
671/672705/706Nov 4$0.49$0.5152%0.96$671.51$705.49
671/672706/707Nov 4$0.47$0.5354%0.89$671.53$706.47
670/671705/706Nov 4$0.48$0.5252%0.92$670.52$705.48
670/671706/707Nov 4$0.46$0.5454%0.85$670.54$706.46
674/675705/706Nov 4$0.51$0.4949%1.04$674.49$705.51
675/676705/706Nov 4$0.52$0.4848%1.08$675.48$705.52
676/677705/706Nov 4$0.53$0.4747%1.13$676.47$705.53
672/673705/706Nov 4$0.49$0.5151%0.96$672.51$705.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 17.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 10$0.53$9.4715%17.87
$665.00$670.00$675.00Nov 20$0.08$4.926%61.50
$690.00$695.00$700.00Nov 9$0.30$4.7014%15.67
$690.00$695.00$700.00Nov 27$0.16$4.849%30.25
$655.00$660.00$665.00Nov 13$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 10$0.16$4.8413%30.25
$700.00$705.00$710.00Nov 5$0.33$4.6718%14.15
$705.00$710.00$715.00Nov 12$0.23$4.7713%20.74
$700.00$705.00$710.00Nov 10$0.30$4.7014%15.67
$700.00$705.00$710.00Nov 9$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 753 found (best net $-7.06, 751 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$7.06$37.94
$660.00$680.001:2Nov 3-$0.71$19.29
$665.00$685.001:2Nov 9-$2.93$17.07
$665.00$685.001:2Nov 11-$4.65$15.35
$640.00$670.001:2Dec 4-$14.97$15.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.14$4.86
$670.00$665.001:2Nov 2-$0.10$4.90
$679.00$675.001:2Nov 2-$0.27$3.73
$670.00$665.001:2Nov 3-$0.26$4.74
$665.00$660.001:2Nov 2-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 504 found (best yield 3.12%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$21.740.490.5%3.12%3.57%224--
$705.00Dec 11$19.000.461.2%2.73%3.89%1012
$710.00Dec 11$16.440.421.9%2.36%4.24%2189
$713.00Dec 11$15.030.402.3%2.16%4.47%54--
$714.00Dec 11$14.550.402.5%2.09%4.54%62--
$700.00Dec 4$19.670.490.5%2.82%3.27%229123
$715.00Dec 11$14.110.392.6%2.02%4.62%1436
$716.00Dec 11$13.670.382.7%1.96%4.71%8--
$717.00Dec 11$13.230.372.9%1.90%4.79%4--
$705.00Dec 4$16.910.451.2%2.43%3.59%124289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 538,369
Total Puts 524,484
Put/Call Ratio 0.97
Net Difference 13,885

Prior's Put/Call Breakdown

Total Calls 438,567
Total Puts 534,007
Put/Call Ratio 1.22
Net Difference -95,440

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All