Tour v531
QQQ
INVESCO QQQ TR
$696.07 -2.69%
◀ 10/30 09:50 ▶

Option Volume

Detail
ℹ
Current (10/30 9:50am) 935,404
Calls: 472,081 (50%)
Puts: 463,323 (50%)
Prior (10/29) 860,109
Calls: 382,024 (44%)
Puts: 478,085 (56%)
Current vs Prior +8.75%
Calls: +23.57% (Calls)
Puts: -3.09% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -85.35%
Calls: -84.44%
Puts: -86.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:50am) $287.96M
Calls: $106.25M (37%)
Puts: $181.71M (63%)
Prior (10/29) $217.38M
Calls: $71.87M (33%)
Puts: $145.51M (67%)
Current vs Prior +32.47%
Calls: +47.83%
Puts: +24.88%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -81.19%
Calls: -78.66%
Puts: -82.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:50am) 0.98
Prior (10/29) 1.25
Current vs Prior -21.58%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -11.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 9:50am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.89% | 1.61%0.89% | 1.61%0.89% | 3.06%4.85% | 6.98%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -45.11% | -16.73%-45.11% | -16.73%-45.11% | +2.00%+8.39% | +7.29%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -14.72% | -2.76%+8.16% | -8.24%-43.07% | -4.67%+10.76% | +3.78%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -45.11% | -16.73%-45.11% | -16.73%-45.11% | +2.00%+8.39% | +7.29%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.71%
Calls: 1.03% | 0.73%
Puts: 0.61% | 0.70%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -78.70% | -94.19%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -71.92% | -76.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($181.71M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,949 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 302.402.41$2.410.4%23.2K0.45118
$675.00Dec 435.6335.78$35.710.4%40.6759
$684.00Nov 213.7913.85$13.820.4%50.80--
$688.00Nov 413.5113.57$13.540.4%90.65--
$670.00Dec 439.3639.54$39.450.5%--0.7032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Nov 412.9913.04$13.020.4%610.67422
$695.00Nov 47.757.78$7.770.4%1950.482.9K
$695.00Oct 302.322.33$2.330.4%34.8K0.4418.4K
$620.00Nov 202.142.15$2.150.5%1390.0815.1K
$726.00Oct 3029.8630.00$29.930.5%61.00125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.42, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 300.160.17$0.175.9%2.6K0.052.2K
$710.00Oct 300.130.14$0.147.1%19.2K0.048.7K
$711.00Oct 300.100.11$0.119.1%1.9K0.031.3K
$712.00Oct 300.080.09$0.0911.1%3.1K0.034.3K
$713.00Oct 300.070.08$0.0812.5%4.6K0.023.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Oct 300.130.14$0.147.1%2.5K0.041.3K
$682.00Oct 300.160.17$0.175.9%7.4K0.054.1K
$680.00Oct 300.110.12$0.128.3%6.4K0.0317.1K
$683.00Oct 300.190.20$0.205.0%2.6K0.062.1K
$684.00Oct 300.240.25$0.254.0%6.7K0.073.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 929 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30135.01137.23$136.121.6%--1.0014
$565.00Oct 30129.96132.23$131.101.7%--1.0032
$580.00Oct 30114.96117.23$116.102.0%751.00119
$590.00Oct 30104.93107.24$106.092.2%--1.0013
$595.00Oct 3099.94102.89$101.422.9%--1.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 3038.8539.32$39.091.2%151.005.5K
$736.00Oct 3039.7240.11$39.921.0%11.00248
$737.00Oct 3039.8142.00$40.915.4%21.003
$738.00Oct 3040.7842.79$41.794.8%--1.0038
$739.00Oct 3041.7743.79$42.784.7%--1.0033

Most actively traded options today. High liquidity = easy entry/exit. 1,955 active (total vol 924.6K, top 49.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 301.301.31$1.310.8%49.2K0.292.4K
$705.00Oct 300.410.42$0.422.4%30.1K0.126.6K
$696.00Oct 302.882.91$2.901.0%25.2K0.51745
$697.00Oct 302.402.41$2.410.4%23.2K0.45118
$695.00Oct 303.433.45$3.440.6%21.4K0.561.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 302.322.33$2.330.4%34.8K0.4418.4K
$690.00Oct 300.850.86$0.861.2%34.4K0.2061.1K
$696.00Oct 302.772.79$2.780.7%22.4K0.4913.8K
$694.00Oct 301.921.93$1.920.5%19.5K0.383.3K
$693.00Oct 301.581.59$1.590.6%15.9K0.333.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 68.6%, max 76.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Oct 30Nov 3040.0%22.6%76.9%167114
$691.00Oct 30Nov 3039.1%22.3%75.2%418256
$698.00Oct 30Nov 3037.6%21.5%75.1%19.2K511
$697.00Oct 30Nov 3037.7%21.6%74.5%23.3K172
$692.00Oct 30Nov 3038.7%22.2%74.1%1.2K346
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Oct 30Nov 3040.0%22.6%76.9%10.1K4.4K
$690.00Oct 30Dec 1139.5%22.5%75.5%34.4K61.1K
$691.00Oct 30Nov 3039.1%22.3%75.2%10.9K3.1K
$698.00Oct 30Nov 3037.5%21.5%74.8%4.5K3.4K
$692.00Oct 30Nov 3038.7%22.2%74.1%10.3K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,039 found (best R:R 9.00, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 30$0.38$0.62$0.38100%1.63$660.38
$664.00$665.00Nov 30$0.58$0.42$0.5874%0.72$664.58
$790.00$800.00Dec 11$0.21$9.79$0.214%46.62$790.21
$780.00$785.00Dec 4$0.12$4.88$0.124%40.67$780.12
$780.00$790.00Dec 11$0.33$9.67$0.335%29.30$780.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$749.00Nov 20$0.10$0.90$0.1093%9.00$749.90
$732.00$731.00Nov 3$0.33$0.67$0.3398%2.03$731.67
$730.00$720.00Dec 11$6.52$3.48$6.5273%0.53$723.48
$715.00$710.00Nov 12$3.02$1.98$3.0272%0.66$711.98
$740.00$739.00Nov 13$0.47$0.53$0.4792%1.13$739.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 787 found (best R:R 1.16, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Nov 27$2.68$2.68$2.3252%1.16$702.68
$700.00$705.00Dec 4$2.71$2.71$2.2952%1.18$702.71
$705.00$710.00Dec 11$2.55$2.55$2.4555%1.04$707.55
$705.00$710.00Dec 4$2.49$2.49$2.5155%0.99$707.49
$705.00$710.00Nov 27$2.42$2.42$2.5856%0.94$707.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$694.00Oct 30$0.41$0.41$0.5956%0.69$694.59
$690.00$689.00Oct 30$0.17$0.17$0.8380%0.20$689.83
$693.00$692.00Oct 30$0.29$0.29$0.7167%0.41$692.71
$677.00$676.00Nov 4$0.18$0.18$0.8280%0.22$676.82
$688.00$687.00Oct 30$0.11$0.11$0.8986%0.12$687.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.48, cheapest $2.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Oct 30Nov 2$2.5238.4%20.4%
$696.00Oct 30Nov 2$2.5837.7%19.9%
$694.00Oct 30Nov 2$2.5838.0%20.2%
$695.00Oct 30Nov 2$2.5937.9%20.0%
$699.00Oct 30Nov 2$2.3837.6%20.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Oct 30Nov 2$2.4438.4%20.4%
$694.00Oct 30Nov 2$2.5038.2%20.2%
$695.00Oct 30Nov 2$2.5138.0%20.0%
$696.00Oct 30Nov 2$2.5037.8%19.9%
$699.00Oct 30Nov 2$2.2937.5%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 851 found (cheapest 0.82% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Oct 30$2.90$2.78$5.68$690.32$701.680.82%
$697.00Oct 30$2.41$3.29$5.70$691.30$702.700.82%
$695.00Oct 30$3.44$2.33$5.77$689.23$700.770.83%
$698.00Oct 30$1.99$3.87$5.86$692.14$703.860.84%
$694.00Oct 30$4.04$1.92$5.96$688.04$699.960.86%
$699.00Oct 30$1.62$4.51$6.13$692.87$705.130.88%
$693.00Oct 30$4.71$1.59$6.30$686.70$699.300.91%
$700.00Oct 30$1.31$5.19$6.50$693.50$706.500.93%
$692.00Oct 30$5.41$1.30$6.71$685.29$698.710.96%
$701.00Oct 30$1.05$5.93$6.98$694.02$707.981.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.34% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Oct 30$1.05$1.30$2.35$689.65$703.35
$700.00$692.00Oct 30$1.31$1.30$2.61$689.39$702.61
$701.00$693.00Oct 30$1.05$1.59$2.64$690.36$703.64
$700.00$693.00Oct 30$1.31$1.59$2.90$690.10$702.90
$699.00$692.00Oct 30$1.62$1.30$2.92$689.08$701.92
$699.00$693.00Oct 30$1.62$1.59$3.21$689.79$702.21
$701.00$694.00Oct 30$1.05$1.92$2.97$691.03$703.97
$700.00$694.00Oct 30$1.31$1.92$3.23$690.77$703.23
$698.00$692.00Oct 30$1.99$1.30$3.29$688.71$701.29
$699.00$694.00Oct 30$1.62$1.92$3.54$690.46$702.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 565 found (best R:R 0.96, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/671705/706Nov 4$0.49$0.5153%0.96$670.51$705.49
679/680705/706Nov 3$0.50$0.5051%1.00$679.50$705.50
668/669705/706Nov 4$0.47$0.5354%0.89$668.53$705.47
674/675705/706Nov 3$0.44$0.5657%0.79$674.56$705.44
676/677705/706Nov 3$0.46$0.5455%0.85$676.54$705.46
672/673705/706Nov 4$0.50$0.5051%1.00$672.50$705.50
671/672705/706Nov 4$0.49$0.5152%0.96$671.51$705.49
678/679705/706Nov 3$0.48$0.5253%0.92$678.52$705.48
670/671706/707Nov 4$0.46$0.5455%0.85$670.54$706.46
668/669706/707Nov 4$0.44$0.5656%0.79$668.56$706.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 432 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 13$0.06$4.947%82.33
$680.00$685.00$690.00Nov 5$0.28$4.7214%16.86
$685.00$690.00$695.00Nov 10$0.26$4.7412%18.23
$665.00$670.00$675.00Nov 6$0.14$4.868%34.71
$685.00$690.00$695.00Dec 4$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 12$0.12$4.8812%40.67
$710.00$715.00$720.00Nov 10$0.18$4.8212%26.78
$700.00$705.00$710.00Nov 9$0.24$4.7614%19.83
$700.00$705.00$710.00Nov 10$0.25$4.7514%19.00
$715.00$720.00$725.00Nov 9$0.19$4.8111%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 743 found (best net $-6.37, 740 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$6.37$38.63
$665.00$685.001:2Nov 9-$2.49$17.51
$665.00$685.001:2Nov 11-$4.15$15.85
$640.00$670.001:2Dec 4-$14.49$15.51
$665.00$680.001:2Nov 5-$7.66$7.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.16$4.84
$670.00$665.001:2Nov 2-$0.14$4.86
$679.00$675.001:2Nov 2-$0.32$3.68
$670.00$665.001:2Nov 3-$0.30$4.70
$665.00$660.001:2Nov 2-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 502 found (best yield 3.07%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$21.390.490.6%3.07%3.64%224--
$705.00Dec 11$18.670.451.3%2.68%3.97%912
$710.00Dec 11$16.150.422.0%2.32%4.32%2189
$713.00Dec 11$14.720.402.4%2.11%4.55%54--
$714.00Dec 11$14.280.392.6%2.05%4.63%17--
$700.00Dec 4$19.280.480.6%2.77%3.33%213123
$715.00Dec 11$13.820.382.7%1.99%4.70%1436
$716.00Dec 11$13.390.372.9%1.92%4.79%8--
$717.00Dec 11$12.960.373.0%1.86%4.87%4--
$705.00Dec 4$16.570.451.3%2.38%3.66%123289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,081
Total Puts 463,323
Put/Call Ratio 0.98
Net Difference 8,758

Prior's Put/Call Breakdown

Total Calls 382,024
Total Puts 478,085
Put/Call Ratio 1.25
Net Difference -96,061

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All