Tour v531
QQQ
INVESCO QQQ TR
$696.06 -2.70%
◀ 10/30 09:45 ▶

Option Volume

Detail
ℹ
Current (10/30 9:45am) 789,433
Calls: 394,935 (50%)
Puts: 394,498 (50%)
Prior (10/29) 688,988
Calls: 308,490 (45%)
Puts: 380,498 (55%)
Current vs Prior +14.58%
Calls: +28.02% (Calls)
Puts: +3.68% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -87.64%
Calls: -86.99%
Puts: -88.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:45am) $255.64M
Calls: $90.45M (35%)
Puts: $165.19M (65%)
Prior (10/29) $168.34M
Calls: $78.42M (47%)
Puts: $89.92M (53%)
Current vs Prior +51.86%
Calls: +15.34%
Puts: +83.71%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -83.30%
Calls: -81.84%
Puts: -84.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:45am) 1.00
Prior (10/29) 1.23
Current vs Prior -19.01%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 9:45am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.93% | 1.63%0.93% | 1.63%0.93% | 3.08%4.88% | 7.01%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -42.54% | -15.69%-42.54% | -15.69%-42.54% | +2.72%+9.10% | +7.76%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -10.72% | -1.54%+13.23% | -7.09%-40.40% | -4.00%+11.48% | +4.23%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -42.54% | -15.69%-42.54% | -15.69%-42.54% | +2.72%+9.10% | +7.76%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.70%
Calls: 0.33% | 0.72%
Puts: 0.58% | 0.69%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -88.31% | -94.27%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -84.59% | -76.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($165.19M). Elevated premium activity with dollar volume up 52% vs prior. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,965 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 303.583.59$3.590.3%19.4K0.561.6K
$696.00Oct 303.033.04$3.040.3%19.6K0.51745
$697.00Oct 302.542.55$2.550.4%18.0K0.45118
$697.00Nov 25.015.03$5.020.4%1.6K0.47--
$680.00Nov 3030.4330.56$30.490.4%30.6447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 410.2010.24$10.220.4%4630.574.3K
$695.00Nov 24.894.91$4.900.4%2.6K0.478.7K
$693.00Oct 301.731.74$1.740.6%12.2K0.343.7K
$697.00Oct 303.433.45$3.440.6%7.9K0.553.8K
$732.00Oct 3035.8436.05$35.950.6%71.001.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 300.100.11$0.119.1%1.8K0.041.3K
$710.00Oct 300.130.14$0.147.1%18.1K0.048.7K
$712.00Oct 300.080.09$0.0911.1%2.6K0.034.3K
$713.00Oct 300.070.08$0.0812.5%4.5K0.023.3K
$714.00Oct 300.050.06$0.0616.7%3.0K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Oct 300.120.13$0.137.7%1.3K0.041.5K
$681.00Oct 300.170.18$0.185.6%2.4K0.051.3K
$680.00Oct 300.150.16$0.166.3%4.8K0.0417.1K
$682.00Oct 300.210.22$0.224.5%7.2K0.064.1K
$683.00Oct 300.250.26$0.263.8%2.2K0.072.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 916 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30135.27137.50$136.391.6%--1.0014
$565.00Oct 30130.23132.55$131.391.8%--1.0032
$580.00Oct 30115.29117.52$116.411.9%751.00119
$590.00Oct 30105.27107.52$106.402.1%--1.0013
$600.00Nov 294.9697.62$96.292.8%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 3016.8917.06$16.981.0%6491.005.0K
$714.00Oct 3017.8818.06$17.971.0%5621.007.3K
$715.00Oct 3018.8719.07$18.971.1%6281.0016.4K
$716.00Oct 3019.8720.06$19.971.0%1871.007.2K
$717.00Oct 3020.8721.08$20.981.0%821.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,893 active (total vol 782.4K, top 40.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 301.401.42$1.411.4%40.4K0.302.4K
$705.00Oct 300.460.47$0.472.1%25.5K0.126.6K
$696.00Oct 303.033.04$3.040.3%19.6K0.51745
$695.00Oct 303.583.59$3.590.3%19.4K0.561.6K
$710.00Oct 300.130.14$0.147.1%18.1K0.048.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.970.98$0.981.0%29.5K0.2261.1K
$695.00Oct 302.472.49$2.480.8%28.4K0.4418.4K
$696.00Oct 302.922.94$2.930.7%17.7K0.4913.8K
$694.00Oct 302.072.09$2.081.0%15.9K0.393.3K
$700.00Oct 305.295.33$5.310.8%14.2K0.7060.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 75.9%, max 87.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Oct 30Nov 3042.8%22.9%87.2%270146
$689.00Oct 30Nov 3042.2%22.7%85.7%154114
$691.00Oct 30Nov 3041.2%22.5%83.3%371256
$692.00Oct 30Nov 3040.8%22.4%82.3%1.1K346
$690.00Oct 30Dec 441.7%22.9%82.0%1.3K316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Oct 30Nov 3042.8%22.9%87.2%7.7K2.4K
$689.00Oct 30Nov 3042.2%22.7%85.7%8.5K4.4K
$690.00Oct 30Dec 1141.7%22.6%84.3%29.5K61.1K
$691.00Oct 30Nov 3041.2%22.5%83.3%9.4K3.1K
$692.00Oct 30Nov 3040.8%22.4%82.3%8.3K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,031 found (best R:R 3.76, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.20$9.80$0.204%49.00$790.20
$775.00$780.00Dec 4$0.15$4.85$0.154%32.33$775.15
$704.00$705.00Oct 30$0.11$0.89$0.1115%8.09$704.11
$780.00$785.00Dec 4$0.13$4.87$0.134%37.46$780.13
$780.00$790.00Dec 11$0.34$9.66$0.345%28.41$780.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$754.00Nov 27$0.21$0.79$0.2192%3.76$754.79
$730.00$720.00Dec 11$6.32$3.68$6.3273%0.58$723.68
$733.00$732.00Oct 30$0.43$0.57$0.43100%1.33$732.57
$733.00$732.00Nov 6$0.38$0.62$0.3893%1.63$732.62
$747.00$746.00Nov 20$0.40$0.60$0.4092%1.50$746.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 786 found (best R:R 1.21, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.74$2.74$2.2651%1.21$702.74
$700.00$705.00Nov 27$2.68$2.68$2.3252%1.16$702.68
$700.00$705.00Dec 11$2.74$2.74$2.2651%1.21$702.74
$705.00$710.00Nov 27$2.42$2.42$2.5856%0.94$707.42
$705.00$710.00Dec 11$2.52$2.52$2.4855%1.02$707.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$693.00$692.00Oct 30$0.30$0.30$0.7066%0.43$692.70
$695.00$694.00Oct 30$0.40$0.40$0.6056%0.67$694.60
$689.00$688.00Oct 30$0.15$0.15$0.8582%0.18$688.85
$678.00$677.00Nov 3$0.15$0.15$0.8583%0.18$677.85
$687.00$686.00Oct 30$0.10$0.10$0.9087%0.11$686.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.38, cheapest $2.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Oct 30Nov 2$2.4540.4%20.7%
$694.00Oct 30Nov 2$2.5040.0%20.5%
$695.00Oct 30Nov 2$2.5239.7%20.3%
$696.00Oct 30Nov 2$2.5139.4%20.2%
$700.00Oct 30Nov 2$2.2239.2%20.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Oct 30Nov 2$2.3640.4%20.7%
$694.00Oct 30Nov 2$2.4040.1%20.5%
$695.00Oct 30Nov 2$2.4239.8%20.3%
$696.00Oct 30Nov 2$2.4139.6%20.2%
$700.00Oct 30Nov 2$2.1239.2%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 840 found (cheapest 0.86% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Oct 30$3.04$2.93$5.97$690.03$701.970.86%
$697.00Oct 30$2.55$3.44$5.99$691.01$702.990.86%
$695.00Oct 30$3.59$2.48$6.07$688.93$701.070.87%
$698.00Oct 30$2.11$4.01$6.12$691.88$704.120.88%
$694.00Oct 30$4.19$2.08$6.27$687.73$700.270.90%
$699.00Oct 30$1.74$4.63$6.37$692.63$705.370.92%
$693.00Oct 30$4.85$1.74$6.59$686.41$699.590.95%
$700.00Oct 30$1.41$5.31$6.72$693.28$706.720.97%
$692.00Oct 30$5.55$1.44$6.99$685.01$698.991.00%
$701.00Oct 30$1.14$6.04$7.18$693.82$708.181.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.37% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Oct 30$1.14$1.44$2.58$689.42$703.58
$700.00$692.00Oct 30$1.41$1.44$2.85$689.15$702.85
$701.00$693.00Oct 30$1.14$1.74$2.88$690.12$703.88
$700.00$693.00Oct 30$1.41$1.74$3.15$689.85$703.15
$699.00$692.00Oct 30$1.74$1.44$3.18$688.82$702.18
$699.00$693.00Oct 30$1.74$1.74$3.48$689.52$702.48
$701.00$694.00Oct 30$1.14$2.08$3.22$690.78$704.22
$700.00$694.00Oct 30$1.41$2.08$3.49$690.51$703.49
$698.00$692.00Oct 30$2.11$1.44$3.55$688.45$701.55
$699.00$694.00Oct 30$1.74$2.08$3.82$690.18$702.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 564 found (best R:R 0.82, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668706/707Nov 4$0.45$0.5556%0.82$667.55$706.45
677/678704/705Nov 3$0.50$0.5051%1.00$677.50$704.50
671/672706/707Nov 4$0.48$0.5253%0.92$671.52$706.48
677/678703/704Nov 3$0.52$0.4849%1.08$677.48$703.52
669/670706/707Nov 4$0.46$0.5455%0.85$669.54$706.46
677/678706/707Nov 3$0.45$0.5556%0.82$677.55$706.45
668/669706/707Nov 4$0.45$0.5556%0.82$668.55$706.45
667/668705/706Nov 4$0.46$0.5454%0.85$667.54$705.46
675/676704/705Nov 3$0.47$0.5353%0.89$675.53$704.47
680/681704/705Nov 3$0.53$0.4747%1.13$680.47$704.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 5$0.19$4.8114%25.32
$665.00$670.00$675.00Nov 6$0.06$4.948%82.33
$680.00$685.00$690.00Nov 3$0.35$4.6517%13.29
$660.00$670.00$680.00Nov 10$0.72$9.2815%12.89
$665.00$670.00$675.00Nov 20$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 9$0.20$4.8014%24.00
$705.00$710.00$715.00Nov 10$0.21$4.7913%22.81
$710.00$715.00$720.00Nov 11$0.22$4.7812%21.73
$715.00$720.00$725.00Nov 9$0.22$4.7811%21.73
$680.00$685.00$690.00Nov 5$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 740 found (best net $-6.43, 738 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$6.43$38.57
$665.00$685.001:2Nov 9-$2.94$17.06
$665.00$685.001:2Nov 11-$4.60$15.40
$640.00$670.001:2Dec 4-$14.85$15.15
$665.00$680.001:2Nov 5-$7.65$7.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.19$4.81
$670.00$665.001:2Nov 2-$0.14$4.86
$679.00$675.001:2Nov 2-$0.36$3.64
$665.00$660.001:2Nov 2-$0.13$4.87
$660.00$655.001:2Nov 2-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 496 found (best yield 3.09%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$21.530.490.6%3.09%3.66%221--
$705.00Dec 11$18.810.451.3%2.70%3.99%812
$710.00Dec 11$16.280.422.0%2.34%4.34%2159
$713.00Dec 11$14.860.402.4%2.13%4.57%54--
$714.00Dec 11$14.400.392.6%2.07%4.65%17--
$700.00Dec 4$19.430.490.6%2.79%3.36%184123
$715.00Dec 11$13.950.382.7%2.00%4.73%1436
$716.00Dec 11$13.520.372.9%1.94%4.81%8--
$717.00Dec 11$13.080.373.0%1.88%4.89%4--
$705.00Dec 4$16.710.451.3%2.40%3.69%117289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394,935
Total Puts 394,498
Put/Call Ratio 1.00
Net Difference 437

Prior's Put/Call Breakdown

Total Calls 308,490
Total Puts 380,498
Put/Call Ratio 1.23
Net Difference -72,008

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All