Tour v531
QQQ
INVESCO QQQ TR
$715.34 -1.42%
$707.42 (-1.11%)🌙
as of 10/29 04:05 PM
◀ 10/29 16:05 ▶

Option Volume

Detail
ℹ
Current (10/29 4:05pm) 6,280,517
Calls: 2,822,357 (45%)
Puts: 3,458,160 (55%)
Prior (10/28) 4,573,058
Calls: 2,132,326 (47%)
Puts: 2,440,732 (53%)
Current vs Prior +37.34%
Calls: +32.36% (Calls)
Puts: +41.69% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -5.49%
Calls: -10.92%
Puts: -0.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 4:05pm) $2.25B
Calls: $224.29M (10%)
Puts: $2.03B (90%)
Prior (10/28) $1.14B
Calls: $880.06M (77%)
Puts: $258.03M (23%)
Current vs Prior +98.03%
Calls: -74.51%
Puts: +686.53%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg +73.43%
Calls: -59.20%
Puts: +170.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:05pm) 1.23
Prior (10/28) 1.14
Current vs Prior +7.05%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +12.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 4:05pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.21% | 1.53%1.53% | 1.82%1.53% | 2.92%4.41% | 6.45%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior +28.65% | +16.71%+274.23% | +16.71%-1.89% | +0.57%+0.73% | -0.02%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg +57.67% | +13.40%+104.19% | +4.10%-4.20% | -10.13%+16.83% | -1.27%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod +28.65% | +16.71%+274.23% | +16.71%-1.89% | +0.57%+0.73% | -0.02%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.25% | 12.22%
Calls: 7.86% | 8.27%
Puts: 2.63% | 16.17%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior +148.82% | +238.50%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg +107.04% | +781.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($2.03B) vs calls ($224.29M). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (73% higher). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,556 of results (avg 5.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Dec 436.0436.55$36.301.4%80.6987
$684.00Nov 3035.1335.63$35.381.4%410.7019
$687.00Nov 2030.5831.02$30.801.4%320.70297
$686.00Nov 2031.3431.80$31.571.5%300.7174
$688.00Nov 2029.8230.26$30.041.5%300.69102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 303.943.99$3.971.3%14.0K0.462.1K
$713.00Nov 612.5012.69$12.601.5%1.5K0.5754.1K
$730.00Dec 429.5030.04$29.771.8%910.67133
$726.00Nov 2024.4024.86$24.631.9%160.672.7K
$731.00Dec 430.1330.70$30.421.9%20.684

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 111 found (avg $0.64, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 290.120.14$0.1315.4%138.2K0.08360
$716.00Oct 290.060.07$0.0714.3%217.1K0.04535
$717.00Oct 290.050.06$0.0616.7%222.8K0.03390
$712.00Oct 290.260.31$0.2917.2%36.0K0.16389
$711.00Oct 290.370.45$0.4119.5%14.4K0.22230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 290.190.23$0.2119.0%60.2K0.091.4K
$704.00Oct 290.340.40$0.3716.2%61.7K0.141.9K
$705.00Oct 290.590.64$0.628.1%81.7K0.213.5K
$706.00Oct 290.920.99$0.967.3%61.7K0.302.7K
$685.00Oct 300.150.17$0.1612.5%7.1K0.0320.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,120 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 29126.05129.46$127.762.7%11.001
$595.00Oct 29110.98114.46$112.723.1%11.00--
$600.00Oct 29106.05109.46$107.763.2%151.0015
$605.00Oct 29101.05104.46$102.763.3%21.00--
$610.00Oct 2995.9899.46$97.723.6%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 299.259.86$9.566.4%57.3K1.003.0K
$718.00Oct 2910.0610.90$10.488.0%18.0K1.003.6K
$719.00Oct 2910.9412.30$11.6211.7%6.7K1.002.7K
$720.00Oct 2911.9413.30$12.6210.8%11.4K1.005.7K
$721.00Oct 2912.9314.45$13.6911.1%4.0K1.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,443 active (total vol 6.2M, top 260.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.050.06$0.0616.7%222.8K0.03390
$715.00Oct 290.080.10$0.0922.2%219.8K0.061.2K
$716.00Oct 290.060.07$0.0714.3%217.1K0.04535
$720.00Oct 290.020.03$0.0333.3%202.7K0.01883
$718.00Oct 290.030.04$0.0425.0%180.9K0.02712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 294.655.05$4.858.2%260.0K0.853.8K
$713.00Oct 295.585.99$5.797.1%212.1K0.903.6K
$710.00Oct 293.183.32$3.254.3%203.5K0.707.3K
$714.00Oct 296.236.93$6.5810.6%187.9K0.943.8K
$715.00Oct 297.358.16$7.7610.4%173.6K0.963.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 253.3%, max 269.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Oct 29Nov 3072.7%19.8%266.4%3.6K495
$710.00Oct 29Dec 1173.2%20.2%262.3%11.3K923
$707.00Oct 29Nov 3072.7%20.1%261.3%7.0K421
$706.00Oct 29Nov 3072.2%20.2%257.2%676429
$708.00Oct 29Nov 3071.2%20.0%256.6%1.4K444
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Oct 29Nov 3074.5%20.2%269.7%69.5K2.6K
$710.00Oct 29Dec 1173.7%20.2%265.0%203.6K7.3K
$706.00Oct 29Nov 3073.8%20.3%264.1%61.7K2.9K
$709.00Oct 29Nov 3070.8%19.9%255.9%96.8K1.9K
$705.00Oct 29Dec 1172.3%20.8%248.5%82.0K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,106 found (best R:R 0.95, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$698.00$699.00Oct 29$0.30$0.70$0.3098%2.33$698.30
$662.00$663.00Nov 30$0.23$0.77$0.2382%3.35$662.23
$680.00$681.00Nov 30$0.21$0.79$0.2173%3.76$680.21
$669.00$670.00Nov 30$0.28$0.72$0.2879%2.57$669.28
$633.00$634.00Oct 30$0.52$0.48$0.52100%0.92$633.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Dec 11$2.57$2.43$2.5769%0.95$732.43
$730.00$729.00Nov 3$0.17$0.83$0.1793%4.88$729.83
$751.00$750.00Nov 27$0.14$0.86$0.1486%6.14$750.86
$730.00$729.00Oct 29$0.31$0.69$0.31100%2.23$729.69
$746.00$741.00Dec 4$3.21$1.79$3.2179%0.56$742.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 769 found (best R:R 0.89, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Dec 11$2.36$2.36$2.6457%0.89$722.36
$725.00$730.00Dec 11$2.15$2.15$2.8561%0.75$727.15
$720.00$725.00Nov 11$1.81$1.81$3.1965%0.57$721.81
$720.00$725.00Nov 12$1.85$1.85$3.1564%0.59$721.85
$730.00$735.00Dec 11$1.91$1.91$3.0965%0.62$731.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Nov 2$0.82$0.82$0.1831%4.56$714.18
$706.00$705.00Oct 29$0.34$0.34$0.6670%0.52$705.66
$705.00$704.00Oct 29$0.25$0.25$0.7578%0.33$704.75
$707.00$706.00Oct 29$0.43$0.43$0.5760%0.75$706.57
$700.00$695.00Nov 2$1.19$1.19$3.8171%0.31$698.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.60, cheapest $2.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Oct 29Oct 30$2.4373.2%28.1%
$709.00Oct 29Oct 30$2.6672.7%28.4%
$707.00Oct 29Oct 30$2.8172.7%28.6%
$706.00Oct 29Oct 30$2.7872.2%28.5%
$708.00Oct 29Oct 30$2.7971.2%28.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Oct 29Oct 30$2.5874.5%28.4%
$706.00Oct 29Oct 30$2.5473.8%28.5%
$709.00Oct 29Oct 30$2.3570.8%28.4%
$708.00Oct 29Oct 30$2.5068.9%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,009 found (cheapest 0.44% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Oct 29$1.74$1.39$3.13$703.87$710.130.44%
$708.00Oct 29$1.27$1.91$3.18$704.82$711.180.44%
$706.00Oct 29$2.33$0.96$3.29$702.71$709.290.46%
$709.00Oct 29$0.90$2.54$3.44$705.56$712.440.48%
$705.00Oct 29$2.98$0.62$3.60$701.40$708.600.50%
$710.00Oct 29$0.62$3.25$3.87$706.13$713.870.54%
$704.00Oct 29$3.73$0.37$4.10$699.90$708.100.57%
$711.00Oct 29$0.41$3.98$4.39$706.61$715.390.61%
$703.00Oct 29$4.77$0.21$4.98$698.02$707.980.70%
$712.00Oct 29$0.29$4.85$5.14$706.86$717.140.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 404 found (cheapest 0.09% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Oct 29$0.29$0.37$0.66$703.34$712.66
$711.00$704.00Oct 29$0.41$0.37$0.78$703.22$711.78
$712.00$705.00Oct 29$0.29$0.62$0.91$704.09$712.91
$711.00$705.00Oct 29$0.41$0.62$1.03$703.97$712.03
$710.00$704.00Oct 29$0.62$0.37$0.99$703.01$710.99
$710.00$705.00Oct 29$0.62$0.62$1.24$703.76$711.24
$712.00$706.00Oct 29$0.29$0.96$1.25$704.75$713.25
$711.00$706.00Oct 29$0.41$0.96$1.37$704.63$712.37
$710.00$706.00Oct 29$0.62$0.96$1.58$704.42$711.58
$709.00$704.00Oct 29$0.90$0.37$1.27$702.73$710.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 743 found (best R:R 0.79, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
676/677725/726Nov 6$0.44$0.5662%0.79$676.56$725.44
678/679725/726Nov 6$0.45$0.5560%0.82$678.55$725.45
675/676725/726Nov 6$0.42$0.5863%0.72$675.58$725.42
677/678725/726Nov 6$0.43$0.5761%0.75$677.57$725.43
676/677719/720Nov 6$0.51$0.4953%1.04$676.49$719.51
676/677720/721Nov 6$0.49$0.5154%0.96$676.51$720.49
678/679719/720Nov 6$0.52$0.4851%1.08$678.48$719.52
678/679720/721Nov 6$0.50$0.5053%1.00$678.50$720.50
675/676719/720Nov 6$0.49$0.5153%0.96$675.51$719.49
677/678719/720Nov 6$0.50$0.5052%1.00$677.50$719.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 586 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 2$0.19$4.8117%25.32
$685.00$690.00$695.00Nov 4$0.07$4.9312%70.43
$695.00$700.00$705.00Nov 5$0.20$4.8015%24.00
$680.00$685.00$690.00Nov 4$0.06$4.949%82.33
$700.00$705.00$710.00Nov 27$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 5$0.08$4.9212%61.50
$710.00$715.00$720.00Nov 5$0.25$4.7518%19.00
$715.00$720.00$725.00Nov 5$0.27$4.7317%17.52
$715.00$720.00$725.00Nov 11$0.21$4.7913%22.81
$680.00$685.00$690.00Dec 4$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 732 found (best net $-10.74, 729 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$10.74$9.26
$730.00$735.001:2Nov 5-$0.03$4.97
$725.00$730.001:2Nov 5-$0.46$4.54
$735.00$740.001:2Nov 9-$0.21$4.79
$740.00$745.001:2Nov 9-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$695.001:2Nov 2-$0.67$4.33
$695.00$690.001:2Nov 2-$0.36$4.64
$690.00$685.001:2Nov 2-$0.21$4.79
$685.00$680.001:2Nov 2-$0.14$4.86
$680.00$675.001:2Nov 2-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 2.23%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Dec 11$15.940.430.7%2.23%2.88%65--
$725.00Dec 11$13.580.391.4%1.90%3.25%12--
$730.00Dec 11$11.440.352.0%1.60%3.65%125--
$716.00Dec 4$15.920.450.1%2.23%2.32%8861
$717.00Dec 4$15.400.440.2%2.15%2.38%2966
$718.00Dec 4$14.890.430.4%2.08%2.45%1419
$719.00Dec 4$14.390.430.5%2.01%2.52%640
$720.00Dec 4$13.900.420.7%1.94%2.59%135709
$735.00Dec 11$9.540.322.8%1.33%4.08%133--
$721.00Dec 4$13.420.410.8%1.88%2.67%230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,822,357
Total Puts 3,458,160
Put/Call Ratio 1.23
Net Difference -635,803

Prior's Put/Call Breakdown

Total Calls 2,132,326
Total Puts 2,440,732
Put/Call Ratio 1.14
Net Difference -308,406

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All