Tour v531
QQQ
INVESCO QQQ TR
$715.34 -1.42%
$705.99 (-1.31%)🌙
as of 10/29 04:10 PM
◀ 10/29 16:10 ▶

Option Volume

Detail
ℹ
Current (10/29 4:10pm) 6,432,006
Calls: 2,864,834 (45%)
Puts: 3,567,172 (55%)
Prior (10/28) 4,621,584
Calls: 2,155,315 (47%)
Puts: 2,466,269 (53%)
Current vs Prior +39.17%
Calls: +32.92% (Calls)
Puts: +44.64% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -3.21%
Calls: -9.58%
Puts: +2.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 4:10pm) $2.80B
Calls: $213.05M (8%)
Puts: $2.58B (92%)
Prior (10/28) $948.58M
Calls: $648.25M (68%)
Puts: $300.33M (32%)
Current vs Prior +194.88%
Calls: -67.13%
Puts: +760.43%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg +115.24%
Calls: -61.24%
Puts: +244.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:10pm) 1.25
Prior (10/28) 1.14
Current vs Prior +8.82%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +13.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 4:10pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.44% | 1.68%1.68% | 2.01%1.68% | 3.02%4.46% | 6.47%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior +41.61% | +29.11%+311.94% | +29.11%+8.00% | +4.08%+1.79% | +0.20%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg +73.55% | +25.45%+124.76% | +15.16%+5.45% | -6.99%+18.05% | -1.06%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod +41.61% | +29.11%+311.94% | +29.11%+8.00% | +4.08%+1.79% | +0.20%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior +82.46% | +238.50%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg +51.83% | +781.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($2.58B) vs calls ($213.05M). Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (115% higher). Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,657 of results (avg 5.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 3062.6063.35$62.981.2%20.8557
$710.00Oct 302.842.88$2.861.4%8.4K0.367.8K
$610.00Nov 2798.98100.41$99.701.4%--0.9413
$595.00Dec 4114.88116.56$115.721.5%--0.9534
$620.00Nov 2789.4690.82$90.141.5%20.9319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 304.004.01$4.010.2%62.6K0.4618.0K
$707.00Oct 304.864.94$4.901.6%14.4K0.532.1K
$700.00Nov 67.767.90$7.831.8%12.9K0.4024.0K
$700.00Nov 1310.3510.54$10.451.8%2.0K0.426.4K
$709.00Oct 305.875.98$5.931.9%11.2K0.601.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 290.170.19$0.1811.1%14.6K0.10230
$712.00Oct 290.120.14$0.1315.4%36.4K0.07389
$710.00Oct 290.260.31$0.2917.2%12.5K0.14923
$709.00Oct 290.420.49$0.4515.6%4.0K0.20425
$708.00Oct 290.600.72$0.6618.2%1.6K0.28250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 290.260.30$0.2814.3%18.5K0.161.3K
$703.00Oct 290.350.40$0.3813.2%60.9K0.211.4K
$704.00Oct 290.550.67$0.6119.7%63.1K0.301.9K
$705.00Oct 290.851.03$0.9419.1%83.7K0.403.5K
$674.00Oct 300.090.10$0.1010.0%5500.021.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,120 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 29124.15127.70$125.932.8%11.001
$590.00Oct 29114.55117.59$116.072.6%11.00--
$595.00Oct 29109.15112.92$111.043.4%11.00--
$600.00Oct 29104.15107.88$106.023.5%151.0015
$605.00Oct 2999.21102.70$100.963.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 298.719.65$9.1810.2%173.8K1.003.8K
$716.00Oct 299.6910.78$10.2410.6%126.4K1.00922
$717.00Oct 2910.6811.70$11.199.1%57.3K1.003.0K
$718.00Oct 2911.6812.62$12.157.7%18.0K1.003.6K
$719.00Oct 2912.6713.68$13.187.7%6.7K1.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,452 active (total vol 6.4M, top 260.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.030.04$0.0425.0%223.4K0.02390
$715.00Oct 290.040.05$0.0520.0%220.3K0.021.2K
$716.00Oct 290.020.04$0.0366.7%217.4K0.02535
$720.00Oct 290.010.02$0.0250.0%202.9K0.01883
$718.00Oct 290.010.02$0.0250.0%181.0K0.01712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 295.886.17$6.034.8%260.2K0.943.8K
$713.00Oct 296.857.72$7.2911.9%212.3K0.953.6K
$710.00Oct 294.044.28$4.165.8%204.8K0.877.3K
$714.00Oct 297.728.67$8.2011.6%188.2K0.963.8K
$715.00Oct 298.719.65$9.1810.2%173.8K1.003.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 228.5%, max 248.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 29Nov 3072.8%20.9%248.6%177236
$704.00Oct 29Nov 3068.5%20.6%232.5%555348
$707.00Oct 29Nov 3067.2%20.2%232.2%7.6K421
$708.00Oct 29Nov 3066.7%20.1%231.9%1.6K444
$703.00Oct 29Nov 3067.8%20.7%227.0%351336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 29Nov 3072.8%20.9%248.6%18.5K1.4K
$704.00Oct 29Nov 3068.5%20.6%232.5%63.2K2.2K
$707.00Oct 29Nov 3067.2%20.2%232.2%71.4K2.6K
$708.00Oct 29Nov 3066.7%20.1%231.9%89.9K3.0K
$703.00Oct 29Nov 3067.8%20.7%227.0%61.0K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,038 found (best R:R 1.50, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$679.00$680.00Oct 29$0.59$0.41$0.59100%0.69$679.59
$676.00$677.00Nov 20$0.48$0.52$0.4876%1.08$676.48
$679.00$680.00Nov 6$0.66$0.34$0.6682%0.52$679.66
$682.00$683.00Nov 20$0.58$0.42$0.5872%0.72$682.58
$680.00$681.00Nov 20$0.61$0.39$0.6173%0.64$680.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$729.00Oct 29$0.40$0.60$0.40100%1.50$729.60
$725.00$724.00Oct 30$0.44$0.56$0.44100%1.27$724.56
$735.00$734.00Oct 29$0.51$0.49$0.51100%0.96$734.49
$710.00$705.00Nov 27$2.01$2.99$2.0152%1.49$707.99
$700.00$695.00Dec 4$1.61$3.39$1.6144%2.11$698.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 764 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Dec 11$2.40$2.40$2.6059%0.92$722.40
$720.00$725.00Nov 11$1.77$1.77$3.2367%0.55$721.77
$725.00$730.00Dec 11$2.09$2.09$2.9162%0.72$727.09
$720.00$725.00Nov 10$1.67$1.67$3.3368%0.50$721.67
$720.00$725.00Nov 5$1.36$1.36$3.6473%0.37$721.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 30$0.75$0.75$0.2529%3.00$711.25
$700.00$699.00Nov 6$0.44$0.44$0.5660%0.79$699.56
$701.00$700.00Nov 13$0.47$0.47$0.5357%0.89$700.53
$709.00$708.00Oct 29$0.83$0.83$0.1720%4.88$708.17
$715.00$714.00Nov 2$0.76$0.76$0.2427%3.17$714.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.16, cheapest $3.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 29Oct 30$3.2568.5%31.8%
$705.00Oct 29Oct 30$3.3267.9%31.5%
$707.00Oct 29Oct 30$3.2167.2%31.1%
$706.00Oct 29Oct 30$3.3665.3%31.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 29Oct 30$3.0068.5%31.8%
$705.00Oct 29Oct 30$3.0767.9%31.3%
$707.00Oct 29Oct 30$2.9767.2%31.1%
$706.00Oct 29Oct 30$3.1265.3%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,010 found (cheapest 0.38% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 29$1.43$1.31$2.74$703.26$708.740.38%
$705.00Oct 29$2.01$0.94$2.95$702.05$707.950.41%
$707.00Oct 29$1.04$1.93$2.97$704.03$709.970.42%
$708.00Oct 29$0.66$2.55$3.21$704.79$711.210.45%
$704.00Oct 29$2.71$0.61$3.32$700.68$707.320.46%
$703.00Oct 29$3.51$0.38$3.89$699.11$706.890.54%
$709.00Oct 29$0.45$3.38$3.83$705.17$712.830.54%
$710.00Oct 29$0.29$4.16$4.45$705.55$714.450.62%
$702.00Oct 29$4.40$0.28$4.68$697.32$706.680.65%
$711.00Oct 29$0.18$5.12$5.30$705.70$716.300.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.07% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 29$0.29$0.18$0.47$700.53$710.47
$710.00$702.00Oct 29$0.29$0.28$0.57$701.43$710.57
$710.00$703.00Oct 29$0.29$0.38$0.67$702.33$710.67
$709.00$701.00Oct 29$0.45$0.18$0.63$700.37$709.63
$709.00$702.00Oct 29$0.45$0.28$0.73$701.27$709.73
$709.00$703.00Oct 29$0.45$0.38$0.83$702.17$709.83
$708.00$701.00Oct 29$0.66$0.18$0.84$700.16$708.84
$708.00$702.00Oct 29$0.66$0.28$0.94$701.06$708.94
$710.00$704.00Oct 29$0.29$0.61$0.90$703.10$710.90
$708.00$703.00Oct 29$0.66$0.38$1.04$701.96$709.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 769 found (best R:R 1.22, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
676/677719/720Nov 6$0.55$0.4553%1.22$676.45$719.55
675/676719/720Nov 6$0.53$0.4754%1.13$675.47$719.53
677/678719/720Nov 6$0.54$0.4652%1.17$677.46$719.54
676/677721/722Nov 6$0.45$0.5556%0.82$676.55$721.45
676/677717/718Nov 6$0.51$0.4950%1.04$676.49$717.51
676/677723/724Nov 6$0.42$0.5859%0.72$676.58$723.42
676/677722/723Nov 6$0.43$0.5758%0.75$676.57$722.43
676/677724/725Nov 6$0.40$0.6060%0.67$676.60$724.40
696/697720/721Oct 30$0.32$0.6868%0.47$696.68$720.32
696/697718/719Oct 30$0.36$0.6464%0.56$696.64$718.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 606 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 4$0.08$9.9210%124.00
$690.00$695.00$700.00Nov 5$0.11$4.8914%44.45
$685.00$690.00$695.00Nov 3$0.10$4.9013%49.00
$690.00$695.00$700.00Nov 4$0.21$4.7915%22.81
$680.00$685.00$690.00Nov 5$0.10$4.9010%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 11$0.07$4.9312%70.43
$720.00$725.00$730.00Nov 12$0.09$4.9112%54.56
$715.00$720.00$725.00Nov 5$0.22$4.7816%21.73
$730.00$735.00$740.00Nov 10$0.10$4.909%49.00
$690.00$695.00$700.00Nov 2$0.36$4.6418%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 736 found (best net $-9.55, 733 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$9.55$10.45
$725.00$730.001:2Nov 5-$0.32$4.68
$730.00$735.001:2Nov 5-$0.09$4.91
$735.00$740.001:2Nov 9-$0.22$4.78
$720.00$725.001:2Nov 5-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$690.001:2Nov 2-$0.73$4.27
$690.00$685.001:2Nov 2-$0.46$4.54
$700.00$695.001:2Nov 2-$1.28$3.72
$685.00$680.001:2Nov 2-$0.31$4.69
$704.00$703.001:2Oct 29-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 370 found (best yield 2.14%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Dec 11$15.310.410.7%2.14%2.79%66--
$725.00Dec 11$13.000.381.4%1.82%3.17%12--
$730.00Dec 11$10.920.342.0%1.53%3.58%125--
$716.00Dec 4$15.280.430.1%2.14%2.23%8861
$717.00Dec 4$14.780.430.2%2.07%2.30%2966
$718.00Dec 4$14.280.420.4%2.00%2.37%1419
$719.00Dec 4$13.790.410.5%1.93%2.44%640
$720.00Dec 4$13.310.400.7%1.86%2.51%136709
$721.00Dec 4$12.840.390.8%1.79%2.59%230
$722.00Dec 4$12.380.390.9%1.73%2.66%3863

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,864,834
Total Puts 3,567,172
Put/Call Ratio 1.25
Net Difference -702,338

Prior's Put/Call Breakdown

Total Calls 2,155,315
Total Puts 2,466,269
Put/Call Ratio 1.14
Net Difference -310,954

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All