Tour v531
QQQ
INVESCO QQQ TR
$715.34 -1.42%
(10/29 15:55) ◀
|
Thursday, October 29, 2026 (4:00pm)
January 2026
|
▶ (10/29 16:05)
◀ 10/29 16:00 ▶

Option Volume

Detail
ℹ
Current (10/29 4:00pm) 6,146,588
Calls: 2,765,339 (45%)
Puts: 3,381,249 (55%)
Prior (10/28) 4,476,871
Calls: 2,080,464 (46%)
Puts: 2,396,407 (54%)
Current vs Prior +37.30%
Calls: +32.92% (Calls)
Puts: +41.10% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -7.50%
Calls: -12.72%
Puts: -2.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 4:00pm) $1.39B
Calls: $549.54M (40%)
Puts: $840.01M (60%)
Prior (10/28) $1.03B
Calls: $749.99M (73%)
Puts: $283.81M (27%)
Current vs Prior +34.41%
Calls: -26.73%
Puts: +195.97%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg +6.93%
Calls: -0.03%
Puts: +12.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:00pm) 1.22
Prior (10/28) 1.15
Current vs Prior +6.15%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +11.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 4:00pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 1.12%1.12% | 1.53%1.12% | 2.69%4.31% | 6.44%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -5.99% | -1.71%+173.50% | -1.71%-28.30% | -7.34%-1.66% | -0.23%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg +15.22% | -4.49%+49.22% | -12.33%-29.99% | -17.19%+14.05% | -1.49%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -5.99% | -1.71%+173.50% | -1.71%-28.30% | -7.34%-1.66% | -0.23%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.72% | 1.00%
Calls: 1.61% | 0.88%
Puts: 1.82% | 1.13%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -18.48% | -72.30%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -32.17% | -27.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($840.01M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,893 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 2030.1130.28$30.200.6%2820.70716
$713.00Nov 2017.5017.60$17.550.6%3170.54911
$694.00Nov 3033.1833.37$33.280.6%130.6945
$696.00Nov 2029.3429.51$29.430.6%1650.7096
$695.00Dec 434.1434.34$34.240.6%560.68133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Nov 23.713.73$3.720.5%2.5K0.39288
$713.00Nov 67.958.00$7.980.6%1.4K0.4554.1K
$715.00Nov 2014.0314.12$14.080.6%2.8K0.4814.3K
$710.00Nov 2012.1512.23$12.190.7%7.7K0.4320.4K
$714.00Oct 303.013.03$3.020.7%26.0K0.436.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 290.070.08$0.0812.5%72.3K0.052.1K
$721.00Oct 290.130.14$0.147.1%110.3K0.081.2K
$720.00Oct 290.220.23$0.234.3%200.8K0.12883
$719.00Oct 290.360.38$0.375.4%126.9K0.18762
$718.00Oct 290.570.59$0.583.4%179.2K0.26712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 290.070.08$0.0812.5%87.3K0.042.9K
$709.00Oct 290.120.13$0.137.7%94.2K0.071.8K
$710.00Oct 290.180.19$0.195.3%201.8K0.097.3K
$711.00Oct 290.280.29$0.293.4%142.6K0.141.3K
$712.00Oct 290.430.45$0.444.5%255.6K0.203.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,117 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29123.40126.80$125.102.7%11.00--
$595.00Oct 29118.40121.80$120.102.8%11.00--
$600.00Oct 29113.40116.80$115.103.0%151.0015
$605.00Oct 29108.40111.80$110.103.1%21.00--
$610.00Oct 29103.40106.80$105.103.2%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 298.238.93$8.588.2%1.5K1.001.4K
$725.00Oct 299.229.93$9.577.4%2.2K1.002.3K
$726.00Oct 2910.2110.92$10.576.7%9401.001.6K
$727.00Oct 2911.2111.92$11.576.1%3761.00362
$728.00Oct 2912.2112.92$12.575.6%3581.00268

Most actively traded options today. High liquidity = easy entry/exit. 2,430 active (total vol 6.1M, top 255.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.870.89$0.882.3%220.0K0.35390
$716.00Oct 291.271.30$1.292.3%215.1K0.45535
$715.00Oct 291.781.80$1.791.1%214.9K0.551.2K
$720.00Oct 290.220.23$0.234.3%200.8K0.12883
$718.00Oct 290.570.59$0.583.4%179.2K0.26712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 290.430.45$0.444.5%255.6K0.203.8K
$713.00Oct 290.640.66$0.653.1%211.3K0.273.6K
$710.00Oct 290.180.19$0.195.3%201.8K0.097.3K
$714.00Oct 290.930.96$0.953.2%187.2K0.353.8K
$715.00Oct 291.311.34$1.332.3%172.7K0.453.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 263.3%, max 290.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 29Nov 3076.2%19.5%290.8%35.9K1.0K
$714.00Oct 29Dec 474.2%19.8%275.4%137.0K375
$713.00Oct 29Dec 474.5%19.9%274.8%104.9K574
$715.00Oct 29Dec 1172.9%19.7%270.6%215.0K1.2K
$718.00Oct 29Dec 469.8%19.3%261.6%179.2K731
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 29Nov 3076.2%19.5%290.8%255.7K4.2K
$713.00Oct 29Dec 475.1%19.9%278.1%211.3K3.7K
$714.00Oct 29Dec 474.2%19.7%275.9%187.2K3.9K
$715.00Oct 29Dec 1172.9%19.7%270.6%172.8K3.8K
$718.00Oct 29Dec 469.8%19.3%261.6%18.0K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,060 found (best R:R 3.35, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$691.00Oct 29$0.23$0.77$0.23100%3.35$690.23
$683.00$684.00Nov 6$0.26$0.74$0.2688%2.85$683.26
$670.00$671.00Nov 30$0.33$0.67$0.3382%2.03$670.33
$680.00$681.00Nov 20$0.33$0.67$0.3380%2.03$680.33
$701.00$702.00Nov 3$0.34$0.66$0.3480%1.94$701.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Nov 9$3.08$1.92$3.0880%0.62$731.92
$753.00$752.00Nov 20$0.17$0.83$0.1786%4.88$752.83
$730.00$729.00Nov 2$0.22$0.78$0.2289%3.55$729.78
$735.00$730.00Nov 10$3.12$1.88$3.1278%0.60$731.88
$742.00$741.00Nov 13$0.19$0.81$0.1982%4.26$741.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 774 found (best R:R 1.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Dec 11$2.69$2.69$2.3152%1.16$722.69
$725.00$730.00Dec 11$2.48$2.48$2.5256%0.98$727.48
$720.00$725.00Nov 9$2.30$2.30$2.7056%0.85$722.30
$720.00$725.00Nov 12$2.40$2.40$2.6055%0.92$722.40
$730.00$735.00Dec 11$2.26$2.26$2.7459%0.82$732.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$695.00Nov 2$0.48$0.48$4.5286%0.11$699.52
$706.00$705.00Oct 30$0.17$0.17$0.8383%0.20$705.83
$705.00$704.00Oct 30$0.14$0.14$0.8685%0.16$704.86
$712.00$711.00Oct 29$0.15$0.15$0.8580%0.18$711.85
$714.00$713.00Oct 29$0.30$0.30$0.7065%0.43$713.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.15, cheapest $2.29)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 29Oct 30$2.2974.2%25.2%
$715.00Oct 29Oct 30$2.3372.9%24.7%
$717.00Oct 29Oct 30$2.1669.7%24.6%
$716.00Oct 29Oct 30$2.2669.9%25.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 29Oct 30$2.0774.2%25.3%
$715.00Oct 29Oct 30$2.0972.9%24.9%
$717.00Oct 29Oct 30$1.9169.7%24.4%
$716.00Oct 29Oct 30$2.0569.7%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,007 found (cheapest 0.43% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Oct 29$1.29$1.81$3.10$712.90$719.100.43%
$715.00Oct 29$1.79$1.33$3.12$711.88$718.120.44%
$717.00Oct 29$0.88$2.41$3.29$713.71$720.290.46%
$714.00Oct 29$2.43$0.95$3.38$710.62$717.380.47%
$718.00Oct 29$0.58$3.10$3.68$714.32$721.680.51%
$713.00Oct 29$3.14$0.65$3.79$709.21$716.790.53%
$719.00Oct 29$0.37$3.89$4.26$714.74$723.260.60%
$712.00Oct 29$3.92$0.44$4.36$707.64$716.360.61%
$720.00Oct 29$0.23$4.74$4.97$715.03$724.970.69%
$711.00Oct 29$4.75$0.29$5.04$705.96$716.040.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.07% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Oct 29$0.23$0.29$0.52$710.48$720.52
$719.00$711.00Oct 29$0.37$0.29$0.66$710.34$719.66
$720.00$712.00Oct 29$0.23$0.44$0.67$711.33$720.67
$719.00$712.00Oct 29$0.37$0.44$0.81$711.19$719.81
$718.00$711.00Oct 29$0.58$0.29$0.87$710.13$718.87
$720.00$713.00Oct 29$0.23$0.65$0.88$712.12$720.88
$718.00$712.00Oct 29$0.58$0.44$1.02$710.98$719.02
$719.00$713.00Oct 29$0.37$0.65$1.02$711.98$720.02
$718.00$713.00Oct 29$0.58$0.65$1.23$711.77$719.23
$717.00$711.00Oct 29$0.88$0.29$1.17$709.83$718.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 1.00, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685725/726Nov 6$0.50$0.5053%1.00$684.50$725.50
705/706720/721Oct 30$0.51$0.4952%1.04$705.49$720.51
690/691725/726Nov 6$0.54$0.4648%1.17$690.46$725.54
688/689725/726Nov 6$0.52$0.4850%1.08$688.48$725.52
702/703720/721Oct 30$0.44$0.5658%0.79$702.56$720.44
704/705720/721Oct 30$0.48$0.5254%0.92$704.52$720.48
701/702725/726Nov 2$0.41$0.5961%0.69$701.59$725.41
687/688725/726Nov 6$0.51$0.4951%1.04$687.49$725.51
705/706724/725Oct 30$0.35$0.6567%0.54$705.65$724.35
686/687725/726Nov 6$0.50$0.5052%1.00$686.50$725.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 11$0.12$4.8810%40.67
$700.00$705.00$710.00Nov 10$0.23$4.7712%20.74
$705.00$710.00$715.00Nov 5$0.38$4.6217%12.16
$660.00$670.00$680.00Nov 4$0.12$9.884%82.33
$680.00$685.00$690.00Nov 5$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 11$0.09$4.9114%54.56
$725.00$730.00$735.00Nov 12$0.21$4.7913%22.81
$705.00$710.00$715.00Nov 5$0.39$4.6117%11.82
$695.00$700.00$705.00Nov 5$0.25$4.7512%19.00
$700.00$705.00$710.00Nov 9$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 707 found (best net $-14.74, 704 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$14.74$5.26
$730.00$735.001:2Nov 5-$0.31$4.69
$735.00$740.001:2Nov 5$0.00$5.00
$725.00$730.001:2Nov 5-$0.92$4.08
$740.00$745.001:2Nov 9-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$740.001:2Nov 11-$12.56$2.44
$700.00$695.001:2Nov 2-$0.11$4.89
$695.00$690.001:2Nov 2-$0.07$4.93
$700.00$695.001:2Nov 3-$0.47$4.53
$695.00$690.001:2Nov 3-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 438 found (best yield 2.77%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Dec 11$19.810.480.7%2.77%3.42%65--
$725.00Dec 11$17.120.451.4%2.39%3.74%12--
$730.00Dec 11$14.650.412.0%2.05%4.10%125--
$716.00Dec 4$19.960.510.1%2.79%2.88%8461
$717.00Dec 4$19.370.500.2%2.71%2.94%2966
$718.00Dec 4$18.790.490.4%2.63%3.00%1419
$719.00Dec 4$18.220.490.5%2.55%3.06%640
$720.00Dec 4$17.650.480.7%2.47%3.12%133709
$721.00Dec 4$17.100.470.8%2.39%3.18%230
$735.00Dec 11$12.400.372.8%1.73%4.48%133--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,765,339
Total Puts 3,381,249
Put/Call Ratio 1.22
Net Difference -615,910

Prior's Put/Call Breakdown

Total Calls 2,080,464
Total Puts 2,396,407
Put/Call Ratio 1.15
Net Difference -315,943

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All