Tour v531
QQQ
INVESCO QQQ TR
$714.73 -1.50%
(10/29 15:50) ◀
|
Thursday, October 29, 2026 (3:55pm)
January 2026
|
▶ (10/29 16:00)
◀ 10/29 15:55 ▶

Option Volume

Detail
ℹ
Current (10/29 3:55pm) 5,982,173
Calls: 2,726,377 (46%)
Puts: 3,255,796 (54%)
Prior (10/28) 4,388,767
Calls: 2,037,776 (46%)
Puts: 2,350,991 (54%)
Current vs Prior +36.31%
Calls: +33.79% (Calls)
Puts: +38.49% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -9.98%
Calls: -13.95%
Puts: -6.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:55pm) $1.35B
Calls: $469.98M (35%)
Puts: $876.50M (65%)
Prior (10/28) $937.54M
Calls: $622.68M (66%)
Puts: $314.86M (34%)
Current vs Prior +43.62%
Calls: -24.52%
Puts: +178.38%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg +3.61%
Calls: -14.50%
Puts: +16.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:55pm) 1.19
Prior (10/28) 1.15
Current vs Prior +3.51%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +9.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:55pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.49% | 1.11%1.11% | 1.54%1.11% | 2.70%4.32% | 6.46%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -58.61% | -28.69%+172.00% | -1.09%-28.69% | -6.97%-1.26% | +0.18%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -49.28% | -30.71%+48.41% | -11.77%-30.37% | -16.86%+14.52% | -1.08%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -58.61% | -28.69%+172.00% | -1.09%-28.69% | -6.97%-1.26% | +0.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.72% | 0.60%
Calls: 1.61% | 0.25%
Puts: 1.82% | 0.95%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -18.48% | -83.38%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -32.17% | -56.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($876.50M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,982 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 303.643.66$3.650.5%40.4K0.5010.2K
$715.00Nov 25.205.23$5.220.6%5.8K0.49469
$690.00Dec 437.3337.55$37.440.6%350.7096
$713.00Oct 304.784.81$4.800.6%18.9K0.581.2K
$716.00Oct 303.133.15$3.140.6%27.5K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Oct 2923.2023.37$23.290.7%31.009
$700.00Nov 209.339.40$9.370.7%28.4K0.3458.0K
$737.00Oct 2922.2022.37$22.290.8%51.0043
$725.00Nov 2019.0319.18$19.110.8%3210.6014.4K
$715.00Oct 303.703.73$3.720.8%42.2K0.5122.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 290.070.08$0.0812.5%109.8K0.051.2K
$720.00Oct 290.130.14$0.147.1%198.5K0.08883
$719.00Oct 290.230.24$0.244.2%125.3K0.13762
$718.00Oct 290.380.39$0.392.6%173.4K0.19712
$717.00Oct 290.610.62$0.621.6%218.7K0.27390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 290.060.07$0.0714.3%83.9K0.042.9K
$710.00Oct 290.180.19$0.195.3%199.7K0.107.3K
$709.00Oct 290.110.12$0.128.3%87.9K0.061.8K
$711.00Oct 290.310.32$0.323.1%141.2K0.161.3K
$712.00Oct 290.510.52$0.521.9%250.6K0.243.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,115 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29122.87126.22$124.552.7%11.00--
$595.00Oct 29117.87121.17$119.522.8%11.00--
$600.00Oct 29112.92116.07$114.502.8%151.0015
$605.00Oct 29107.87111.22$109.553.1%21.00--
$610.00Oct 29102.87106.22$104.553.2%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 3016.0417.07$16.566.2%1241.00710
$732.00Oct 3017.0417.55$17.302.9%1221.002.5K
$733.00Oct 3018.0419.04$18.545.4%7651.00533
$734.00Oct 3018.1220.54$19.3312.5%7231.00671
$735.00Oct 3020.0620.96$20.514.4%5.4K1.008.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,426 active (total vol 5.9M, top 250.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.610.62$0.621.6%218.7K0.27390
$716.00Oct 290.910.93$0.922.2%213.8K0.36535
$715.00Oct 291.331.35$1.341.5%212.6K0.471.2K
$720.00Oct 290.130.14$0.147.1%198.5K0.08883
$718.00Oct 290.380.39$0.392.6%173.4K0.19712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 290.510.52$0.521.9%250.6K0.243.8K
$713.00Oct 290.780.80$0.792.5%209.6K0.323.6K
$710.00Oct 290.180.19$0.195.3%199.7K0.107.3K
$714.00Oct 291.151.17$1.161.7%185.0K0.433.8K
$715.00Oct 291.631.66$1.651.8%171.5K0.533.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 247.2%, max 258.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Oct 29Dec 468.9%19.3%256.5%218.7K456
$716.00Oct 29Dec 469.2%19.5%255.7%213.9K596
$712.00Oct 29Nov 3069.0%19.4%255.3%35.7K1.0K
$715.00Oct 29Dec 1169.2%19.6%253.9%212.8K1.2K
$711.00Oct 29Nov 3068.9%19.5%252.6%14.1K666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Oct 29Dec 469.3%19.3%258.8%55.7K3.0K
$716.00Oct 29Dec 469.7%19.5%258.5%126.0K973
$715.00Oct 29Dec 1169.9%19.6%257.3%171.6K3.8K
$712.00Oct 29Nov 3069.0%19.4%255.6%250.7K4.2K
$711.00Oct 29Nov 3068.9%19.5%252.6%141.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,074 found (best R:R 0.56, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$670.00Nov 13$3.21$1.79$3.2190%0.56$668.21
$665.00$670.00Nov 27$2.99$2.01$2.9985%0.67$667.99
$650.00$652.00Nov 30$1.00$1.00$1.0088%1.00$651.00
$686.00$687.00Nov 6$0.11$0.89$0.1186%8.09$686.11
$680.00$681.00Nov 6$0.27$0.73$0.2790%2.70$680.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Nov 9$3.19$1.81$3.1981%0.57$731.81
$750.00$749.00Nov 6$0.25$0.75$0.2595%3.00$749.75
$742.00$741.00Nov 13$0.19$0.81$0.1983%4.26$741.81
$762.00$761.00Nov 30$0.27$0.73$0.2788%2.70$761.73
$729.00$728.00Nov 6$0.12$0.88$0.1274%7.33$728.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 773 found (best R:R 1.18, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Dec 11$2.71$2.71$2.2952%1.18$722.71
$715.00$720.00Dec 11$2.89$2.89$2.1149%1.37$717.89
$715.00$720.00Nov 12$2.73$2.73$2.2750%1.20$717.73
$715.00$720.00Nov 9$2.67$2.67$2.3350%1.15$717.67
$715.00$720.00Nov 10$2.69$2.69$2.3150%1.16$717.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 29$0.20$0.20$0.8076%0.25$711.80
$711.00$710.00Oct 29$0.13$0.13$0.8784%0.15$710.87
$700.00$695.00Nov 2$0.49$0.49$4.5185%0.11$699.51
$713.00$712.00Oct 29$0.27$0.27$0.7368%0.37$712.73
$714.00$713.00Oct 29$0.37$0.37$0.6357%0.59$713.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.18, cheapest $1.97)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Oct 29Oct 30$2.2269.2%24.5%
$715.00Oct 29Oct 30$2.3169.2%24.8%
$713.00Oct 29Oct 30$2.3168.6%24.9%
$714.00Oct 29Oct 30$2.3568.1%24.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Oct 29Oct 30$1.9769.7%24.7%
$715.00Oct 29Oct 30$2.0769.9%25.0%
$714.00Oct 29Oct 30$2.1068.1%24.5%
$713.00Oct 29Oct 30$2.0868.1%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,007 found (cheapest 0.42% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Oct 29$1.86$1.16$3.02$710.98$717.020.42%
$715.00Oct 29$1.34$1.65$2.99$712.01$717.990.42%
$716.00Oct 29$0.92$2.23$3.15$712.85$719.150.44%
$713.00Oct 29$2.49$0.79$3.28$709.72$716.280.46%
$717.00Oct 29$0.62$2.88$3.50$713.50$720.500.49%
$712.00Oct 29$3.22$0.52$3.74$708.26$715.740.52%
$718.00Oct 29$0.39$3.68$4.07$713.93$722.070.57%
$711.00Oct 29$4.02$0.32$4.34$706.66$715.340.61%
$719.00Oct 29$0.24$4.54$4.78$714.22$723.780.67%
$710.00Oct 29$4.89$0.19$5.08$704.92$715.080.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.06% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Oct 29$0.24$0.19$0.43$709.57$719.43
$719.00$711.00Oct 29$0.24$0.32$0.56$710.44$719.56
$718.00$710.00Oct 29$0.39$0.19$0.58$709.42$718.58
$718.00$711.00Oct 29$0.39$0.32$0.71$710.29$718.71
$719.00$712.00Oct 29$0.24$0.52$0.76$711.24$719.76
$717.00$710.00Oct 29$0.62$0.19$0.81$709.19$717.81
$718.00$712.00Oct 29$0.39$0.52$0.91$711.09$718.91
$717.00$711.00Oct 29$0.62$0.32$0.94$710.06$717.94
$717.00$712.00Oct 29$0.62$0.52$1.14$710.86$718.14
$719.00$713.00Oct 29$0.24$0.79$1.03$711.97$720.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 0.92, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701721/722Nov 2$0.48$0.5252%0.92$700.52$721.48
700/701722/723Nov 2$0.45$0.5555%0.82$700.55$722.45
700/701721/722Nov 3$0.55$0.4545%1.22$700.45$721.55
703/704721/722Nov 3$0.60$0.4040%1.50$703.40$721.60
702/703721/722Nov 2$0.51$0.4949%1.04$702.49$721.51
704/705721/722Nov 2$0.55$0.4545%1.22$704.45$721.55
700/701723/724Nov 3$0.50$0.5050%1.00$700.50$723.50
703/704723/724Nov 3$0.55$0.4545%1.22$703.45$723.55
701/702724/725Nov 4$0.57$0.4343%1.33$701.43$724.57
688/689724/725Nov 6$0.51$0.4949%1.04$688.49$724.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 461 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 27$0.07$4.937%70.43
$700.00$705.00$710.00Nov 5$0.29$4.7115%16.24
$705.00$710.00$715.00Nov 5$0.38$4.6218%12.16
$695.00$700.00$705.00Nov 11$0.19$4.8111%25.32
$705.00$710.00$715.00Nov 11$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 9$0.17$4.8310%28.41
$705.00$710.00$715.00Nov 9$0.33$4.6715%14.15
$680.00$685.00$690.00Dec 4$0.07$4.936%70.43
$705.00$710.00$715.00Nov 5$0.41$4.5918%11.20
$695.00$700.00$705.00Nov 5$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 714 found (best net $-14.45, 710 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$14.45$5.55
$730.00$735.001:2Nov 5-$0.28$4.72
$735.00$740.001:2Nov 5$0.00$5.00
$725.00$730.001:2Nov 5-$0.84$4.16
$740.00$745.001:2Nov 9-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$740.001:2Nov 11-$12.64$2.36
$700.00$695.001:2Nov 2-$0.13$4.87
$700.00$695.001:2Nov 3-$0.50$4.50
$695.00$690.001:2Nov 2-$0.10$4.90
$695.00$690.001:2Nov 3-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 453 found (best yield 3.11%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$22.260.510.0%3.11%3.15%136--
$720.00Dec 11$19.380.480.7%2.71%3.45%50--
$725.00Dec 11$16.710.441.4%2.34%3.77%8--
$730.00Dec 11$14.270.402.1%2.00%4.13%125--
$715.00Dec 4$20.090.510.0%2.81%2.85%3212.5K
$716.00Dec 4$19.500.500.2%2.73%2.91%8461
$717.00Dec 4$18.910.490.3%2.65%2.96%2966
$718.00Dec 4$18.350.490.5%2.57%3.02%1419
$719.00Dec 4$17.780.480.6%2.49%3.09%640
$720.00Dec 4$17.220.470.7%2.41%3.15%128709

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,726,377
Total Puts 3,255,796
Put/Call Ratio 1.19
Net Difference -529,419

Prior's Put/Call Breakdown

Total Calls 2,037,776
Total Puts 2,350,991
Put/Call Ratio 1.15
Net Difference -313,215

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All