Tour v531
QQQ
INVESCO QQQ TR
$714.44 -1.54%
(10/29 15:45) ◀
|
Thursday, October 29, 2026 (3:50pm)
January 2026
|
▶ (10/29 15:55)
◀ 10/29 15:50 ▶

Option Volume

Detail
ℹ
Current (10/29 3:50pm) 5,903,635
Calls: 2,686,032 (45%)
Puts: 3,217,603 (55%)
Prior (10/28) 4,300,985
Calls: 1,993,380 (46%)
Puts: 2,307,605 (54%)
Current vs Prior +37.26%
Calls: +34.75% (Calls)
Puts: +39.43% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -11.16%
Calls: -15.22%
Puts: -7.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:50pm) $1.35B
Calls: $448.68M (33%)
Puts: $901.10M (67%)
Prior (10/28) $913.81M
Calls: $606.35M (66%)
Puts: $307.46M (34%)
Current vs Prior +47.71%
Calls: -26.00%
Puts: +193.08%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg +3.87%
Calls: -18.38%
Puts: +20.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:50pm) 1.20
Prior (10/28) 1.16
Current vs Prior +3.48%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +9.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:50pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 1.12%1.12% | 1.54%1.12% | 2.70%4.32% | 6.47%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -57.77% | -27.85%+175.21% | -0.95%-27.85% | -6.93%-1.31% | +0.26%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -48.24% | -29.90%+50.16% | -11.65%-29.55% | -16.83%+14.46% | -1.00%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -57.77% | -27.85%+175.21% | -0.95%-27.85% | -6.93%-1.31% | +0.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.95% | 0.60%
Calls: 1.70% | 0.25%
Puts: 2.20% | 0.95%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -7.58% | -83.38%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -23.10% | -56.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($901.10M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,914 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Oct 2921.3521.47$21.410.6%281.003
$695.00Oct 2919.3519.47$19.410.6%880.9969
$697.00Oct 2917.3517.46$17.410.6%430.993
$685.00Dec 441.0441.31$41.180.7%80.7387
$711.00Oct 305.955.99$5.970.7%3.5K0.63552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 209.439.48$9.460.5%28.3K0.3558.0K
$708.00Nov 2011.8711.94$11.910.6%2630.434.0K
$701.00Nov 209.719.77$9.740.6%2990.362.4K
$705.00Nov 2010.8910.96$10.930.6%2.7K0.4031.4K
$695.00Nov 208.168.22$8.190.7%3.0K0.3113.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 302 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 290.120.13$0.137.7%196.0K0.06883
$721.00Oct 290.070.08$0.0812.5%109.2K0.041.2K
$719.00Oct 290.220.23$0.234.3%121.8K0.09762
$718.00Oct 290.360.37$0.372.7%170.0K0.14712
$717.00Oct 290.570.58$0.571.8%217.3K0.21390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 290.140.15$0.156.7%87.1K0.101.8K
$707.00Oct 290.050.06$0.0616.7%65.3K0.042.4K
$708.00Oct 290.090.10$0.1010.0%83.0K0.072.9K
$710.00Oct 290.240.25$0.254.0%198.8K0.157.3K
$711.00Oct 290.390.40$0.402.5%140.3K0.231.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,110 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29122.29125.54$123.922.6%11.00--
$595.00Oct 29117.27120.47$118.872.7%11.00--
$600.00Oct 29112.27115.49$113.882.8%151.0015
$605.00Oct 29107.29110.52$108.913.0%21.00--
$575.00Oct 30137.47141.07$139.272.6%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 297.527.69$7.612.2%2.1K1.001.9K
$723.00Oct 298.508.68$8.592.1%2.2K1.002.2K
$724.00Oct 299.499.67$9.581.9%1.4K1.001.4K
$725.00Oct 2910.4910.67$10.581.7%2.1K1.002.3K
$726.00Oct 2911.4911.66$11.581.5%8851.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,419 active (total vol 5.9M, top 248.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.570.58$0.571.8%217.3K0.21390
$716.00Oct 290.870.88$0.881.1%212.2K0.29535
$715.00Oct 291.261.28$1.271.6%210.5K0.391.2K
$720.00Oct 290.120.13$0.137.7%196.0K0.06883
$718.00Oct 290.360.37$0.372.7%170.0K0.14712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 290.600.61$0.611.6%248.9K0.313.8K
$713.00Oct 290.890.91$0.902.2%207.9K0.413.6K
$710.00Oct 290.240.25$0.254.0%198.8K0.157.3K
$714.00Oct 291.301.32$1.311.5%183.7K0.513.8K
$715.00Oct 291.801.84$1.822.2%170.9K0.623.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 253.7%, max 266.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 29Dec 471.3%19.5%266.1%212.3K596
$715.00Oct 29Dec 1171.1%19.6%262.4%210.6K1.2K
$712.00Oct 29Nov 3070.5%19.5%262.2%35.3K1.0K
$714.00Oct 29Dec 470.9%19.7%259.5%135.0K375
$711.00Oct 29Nov 3070.4%19.6%259.3%14.0K666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 29Dec 471.5%19.5%266.9%125.7K973
$715.00Oct 29Dec 1171.2%19.6%263.3%171.0K3.8K
$712.00Oct 29Nov 3070.3%19.5%261.5%249.0K4.2K
$714.00Oct 29Dec 471.1%19.7%260.7%183.7K3.9K
$711.00Oct 29Nov 3070.5%19.6%260.3%140.4K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,065 found (best R:R 7.33, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$692.00Oct 30$0.22$0.78$0.2298%3.55$691.22
$688.00$689.00Nov 13$0.10$0.90$0.1078%9.00$688.10
$675.00$676.00Nov 6$0.32$0.68$0.3292%2.12$675.32
$689.00$690.00Oct 29$0.45$0.55$0.45100%1.22$689.45
$689.00$690.00Nov 6$0.29$0.71$0.2983%2.45$689.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$744.00Nov 6$0.12$0.88$0.1293%7.33$744.88
$753.00$752.00Nov 27$0.14$0.86$0.1484%6.14$752.86
$747.00$746.00Nov 20$0.18$0.82$0.1883%4.56$746.82
$740.00$738.00Dec 4$0.78$1.22$0.7871%1.56$739.22
$736.00$735.00Oct 30$0.39$0.61$0.39100%1.56$735.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 771 found (best R:R 1.34, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.86$2.86$2.1450%1.34$717.86
$720.00$725.00Dec 11$2.67$2.67$2.3353%1.15$722.67
$720.00$725.00Nov 12$2.33$2.33$2.6757%0.87$722.33
$715.00$720.00Nov 10$2.67$2.67$2.3351%1.15$717.67
$725.00$730.00Dec 11$2.44$2.44$2.5657%0.95$727.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Oct 29$0.10$0.10$0.9085%0.11$709.90
$686.00$685.00Nov 6$0.13$0.13$0.8785%0.15$685.87
$710.00$709.00Oct 30$0.30$0.30$0.7066%0.43$709.70
$703.00$702.00Nov 2$0.19$0.19$0.8178%0.23$702.81
$707.00$706.00Oct 30$0.20$0.20$0.8076%0.25$706.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.21, cheapest $2.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 29Oct 30$2.3570.9%25.0%
$715.00Oct 29Oct 30$2.3171.1%25.4%
$712.00Oct 29Oct 30$2.2770.5%25.4%
$713.00Oct 29Oct 30$2.3670.2%25.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 29Oct 30$2.1371.1%25.0%
$715.00Oct 29Oct 30$2.0971.2%25.4%
$712.00Oct 29Oct 30$2.0370.3%25.5%
$713.00Oct 29Oct 30$2.1370.0%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,004 found (cheapest 0.43% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Oct 29$1.76$1.31$3.07$710.93$717.070.43%
$715.00Oct 29$1.27$1.82$3.09$711.91$718.090.43%
$713.00Oct 29$2.35$0.90$3.25$709.75$716.250.45%
$716.00Oct 29$0.88$2.43$3.31$712.69$719.310.46%
$712.00Oct 29$3.05$0.61$3.66$708.34$715.660.51%
$717.00Oct 29$0.57$3.14$3.71$713.29$720.710.52%
$711.00Oct 29$3.83$0.40$4.23$706.77$715.230.59%
$718.00Oct 29$0.37$3.94$4.31$713.69$722.310.60%
$710.00Oct 29$4.67$0.25$4.92$705.08$714.920.69%
$719.00Oct 29$0.23$4.79$5.02$713.98$724.020.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.07% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Oct 29$0.37$0.15$0.52$708.48$718.52
$718.00$710.00Oct 29$0.37$0.25$0.62$709.38$718.62
$717.00$709.00Oct 29$0.57$0.15$0.72$708.28$717.72
$717.00$710.00Oct 29$0.57$0.25$0.82$709.18$717.82
$718.00$711.00Oct 29$0.37$0.40$0.77$710.23$718.77
$717.00$711.00Oct 29$0.57$0.40$0.97$710.03$717.97
$718.00$712.00Oct 29$0.37$0.61$0.98$711.02$718.98
$716.00$709.00Oct 29$0.88$0.15$1.03$707.97$717.03
$716.00$710.00Oct 29$0.88$0.25$1.13$708.87$717.13
$717.00$712.00Oct 29$0.57$0.61$1.18$710.82$718.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 1.04, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686724/725Nov 6$0.51$0.4952%1.04$685.49$724.51
683/684724/725Nov 6$0.49$0.5153%0.96$683.51$724.49
688/689724/725Nov 6$0.52$0.4849%1.08$688.48$724.52
702/703720/721Nov 2$0.55$0.4546%1.22$702.45$720.55
686/687724/725Nov 6$0.50$0.5051%1.00$686.50$724.50
700/701720/721Nov 2$0.51$0.4950%1.04$700.49$720.51
689/690724/725Nov 6$0.52$0.4849%1.08$689.48$724.52
645/650725/730Nov 10$1.94$3.0661%0.63$648.06$726.94
702/703721/722Nov 2$0.51$0.4949%1.04$702.49$721.51
702/703724/725Nov 2$0.43$0.5757%0.75$702.57$724.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 488 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.23$4.7716%20.74
$695.00$700.00$705.00Nov 5$0.20$4.8013%24.00
$690.00$695.00$700.00Nov 12$0.09$4.919%54.56
$690.00$695.00$700.00Nov 11$0.14$4.8610%34.71
$685.00$690.00$695.00Nov 4$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 12$0.07$4.9313%70.43
$720.00$725.00$730.00Nov 5$0.32$4.6818%14.62
$725.00$730.00$735.00Nov 9$0.23$4.7715%20.74
$720.00$725.00$730.00Nov 10$0.27$4.7315%17.52
$725.00$730.00$735.00Nov 11$0.24$4.7613%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 724 found (best net $-14.97, 721 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$14.97$5.03
$730.00$735.001:2Nov 5-$0.27$4.73
$735.00$740.001:2Nov 5-$0.04$4.96
$725.00$730.001:2Nov 5-$0.86$4.14
$740.00$745.001:2Nov 9-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$695.001:2Nov 2-$0.15$4.85
$700.00$695.001:2Nov 3-$0.50$4.50
$695.00$690.001:2Nov 2-$0.09$4.91
$695.00$690.001:2Nov 3-$0.32$4.68
$755.00$740.001:2Nov 11-$13.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 448 found (best yield 3.09%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$22.090.500.1%3.09%3.17%136--
$720.00Dec 11$19.220.470.8%2.69%3.47%50--
$725.00Dec 11$16.570.431.5%2.32%3.80%8--
$715.00Dec 4$19.930.500.1%2.79%2.87%3152.5K
$730.00Dec 11$14.130.392.2%1.98%4.16%125--
$716.00Dec 4$19.350.490.2%2.71%2.93%8361
$717.00Dec 4$18.760.490.4%2.63%2.98%2766
$718.00Dec 4$18.190.480.5%2.55%3.04%1319
$719.00Dec 4$17.620.470.6%2.47%3.10%640
$720.00Dec 4$17.070.470.8%2.39%3.17%127709

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,686,032
Total Puts 3,217,603
Put/Call Ratio 1.20
Net Difference -531,571

Prior's Put/Call Breakdown

Total Calls 1,993,380
Total Puts 2,307,605
Put/Call Ratio 1.16
Net Difference -314,225

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All