Tour v531
QQQ
INVESCO QQQ TR
$713.01 -1.74%
(10/29 15:40) ◀
|
Thursday, October 29, 2026 (3:45pm)
January 2026
|
▶ (10/29 15:50)
◀ 10/29 15:45 ▶

Option Volume

Detail
ℹ
Current (10/29 3:45pm) 5,829,006
Calls: 2,652,841 (46%)
Puts: 3,176,165 (54%)
Prior (10/28) 4,190,816
Calls: 1,937,185 (46%)
Puts: 2,253,631 (54%)
Current vs Prior +39.09%
Calls: +36.94% (Calls)
Puts: +40.94% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -12.28%
Calls: -16.27%
Puts: -8.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:45pm) $1.38B
Calls: $357.79M (26%)
Puts: $1.03B (74%)
Prior (10/28) $857.85M
Calls: $537.47M (63%)
Puts: $320.38M (37%)
Current vs Prior +61.29%
Calls: -33.43%
Puts: +220.21%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg +6.47%
Calls: -34.91%
Puts: +36.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:45pm) 1.20
Prior (10/28) 1.16
Current vs Prior +2.92%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +9.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:45pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 1.15%1.15% | 1.58%1.15% | 2.73%4.36% | 6.50%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -58.28% | -26.18%+181.61% | +1.32%-26.17% | -5.97%-0.44% | +0.72%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -48.87% | -28.27%+53.65% | -9.63%-27.91% | -15.97%+15.46% | -0.54%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -58.28% | -26.18%+181.61% | +1.32%-26.17% | -5.97%-0.44% | +0.72%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 0.60%
Calls: 1.33% | 0.25%
Puts: 1.48% | 0.95%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -33.18% | -83.38%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -44.39% | -56.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.03B). Elevated premium activity with dollar volume up 61% vs prior. Slightly bearish P/C ratio of 1.20. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,113 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 303.994.00$4.000.2%17.3K0.521.2K
$715.00Oct 303.003.01$3.010.3%37.7K0.4410.2K
$690.00Dec 436.2636.40$36.330.4%350.6996
$700.00Nov 2726.6726.78$26.730.4%200.63197
$695.00Dec 432.5232.66$32.590.4%560.66133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 2015.2515.30$15.280.3%2.5K0.5114.3K
$695.00Nov 208.648.67$8.660.3%3.0K0.3113.7K
$700.00Nov 209.9610.00$9.980.4%28.3K0.3658.0K
$675.00Nov 204.834.85$4.840.4%10.1K0.1821.0K
$705.00Nov 2011.4811.53$11.510.4%2.7K0.4031.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 290.090.10$0.1010.0%120.0K0.07762
$720.00Oct 290.060.07$0.0714.3%194.2K0.05883
$718.00Oct 290.160.17$0.175.9%168.4K0.11712
$717.00Oct 290.270.28$0.283.6%215.5K0.16390
$716.00Oct 290.450.47$0.464.3%210.2K0.24535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 290.120.13$0.137.7%80.8K0.072.9K
$709.00Oct 290.220.23$0.234.3%83.4K0.111.8K
$707.00Oct 290.070.08$0.0812.5%63.1K0.042.4K
$710.00Oct 290.390.40$0.402.5%196.9K0.187.3K
$711.00Oct 290.640.66$0.653.1%139.4K0.261.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,111 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29121.89125.01$123.452.5%11.00--
$595.00Oct 29116.86120.01$118.442.7%11.00--
$600.00Oct 29111.89115.01$113.452.8%151.0015
$605.00Oct 29106.81110.02$108.423.0%21.00--
$575.00Oct 30137.02140.21$138.622.3%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 298.939.03$8.981.1%2.0K1.001.9K
$723.00Oct 299.9010.03$9.971.3%2.2K1.002.2K
$724.00Oct 2910.8911.02$10.961.2%1.4K1.001.4K
$725.00Oct 2911.9312.09$12.011.3%2.1K1.002.3K
$726.00Oct 2912.9113.07$12.991.2%8851.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,417 active (total vol 5.8M, top 246.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.270.28$0.283.6%215.5K0.16390
$716.00Oct 290.450.47$0.464.3%210.2K0.24535
$715.00Oct 290.700.72$0.712.8%208.6K0.331.2K
$720.00Oct 290.060.07$0.0714.3%194.2K0.05883
$718.00Oct 290.160.17$0.175.9%168.4K0.11712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 291.001.01$1.001.0%246.1K0.363.8K
$713.00Oct 291.451.47$1.461.4%206.0K0.463.6K
$710.00Oct 290.390.40$0.402.5%196.9K0.187.3K
$714.00Oct 292.012.04$2.031.5%182.8K0.573.8K
$715.00Oct 292.672.70$2.691.1%170.2K0.673.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 241.1%, max 254.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 29Dec 469.0%19.5%254.6%210.3K596
$715.00Oct 29Dec 1168.8%19.6%251.4%208.7K1.2K
$714.00Oct 29Dec 468.6%19.7%248.3%133.0K375
$712.00Oct 29Nov 3067.5%19.4%247.2%34.8K1.0K
$713.00Oct 29Dec 468.1%19.8%243.6%101.3K574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 29Dec 469.0%19.5%254.6%125.2K973
$715.00Oct 29Dec 1168.8%19.6%251.4%170.2K3.8K
$714.00Oct 29Dec 468.6%19.7%248.3%182.8K3.9K
$712.00Oct 29Nov 3067.5%19.4%247.2%246.2K4.2K
$713.00Oct 29Dec 468.1%19.8%243.6%206.1K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,042 found (best R:R 1.94, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.42$0.58$0.42100%1.38$665.42
$689.00$690.00Oct 29$0.60$0.40$0.60100%0.67$689.60
$616.00$617.00Oct 30$0.63$0.37$0.63100%0.59$616.63
$675.00$676.00Oct 30$0.65$0.35$0.6599%0.54$675.65
$625.00$626.00Oct 30$0.66$0.34$0.66100%0.52$625.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$738.00Oct 29$0.34$0.66$0.34100%1.94$738.66
$761.00$760.00Nov 30$0.24$0.76$0.2489%3.17$760.76
$740.00$735.00Dec 11$2.87$2.13$2.8769%0.74$737.13
$761.00$760.00Nov 27$0.43$0.57$0.4389%1.33$760.57
$751.00$750.00Nov 13$0.51$0.49$0.5191%0.96$750.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 771 found (best R:R 1.27, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.80$2.80$2.2050%1.27$717.80
$720.00$725.00Dec 11$2.61$2.61$2.3953%1.09$722.61
$715.00$720.00Nov 12$2.60$2.60$2.4051%1.08$717.60
$725.00$730.00Dec 11$2.36$2.36$2.6457%0.89$727.36
$720.00$725.00Nov 11$2.19$2.19$2.8158%0.78$722.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 29$0.35$0.35$0.6564%0.54$711.65
$713.00$712.00Oct 29$0.46$0.46$0.5454%0.85$712.54
$711.00$710.00Oct 29$0.25$0.25$0.7574%0.33$710.75
$700.00$695.00Nov 2$0.62$0.62$4.3883%0.14$699.38
$710.00$709.00Oct 29$0.17$0.17$0.8382%0.20$709.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.30, cheapest $2.03)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$2.3068.8%25.3%
$714.00Oct 29Oct 30$2.4268.6%25.5%
$713.00Oct 29Oct 30$2.5068.1%25.2%
$712.00Oct 29Oct 30$2.5067.5%25.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$2.0368.8%25.3%
$714.00Oct 29Oct 30$2.1668.6%25.5%
$713.00Oct 29Oct 30$2.2568.1%25.2%
$712.00Oct 29Oct 30$2.2767.5%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,005 found (cheapest 0.42% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 29$1.50$1.46$2.96$710.04$715.960.42%
$712.00Oct 29$2.05$1.00$3.05$708.95$715.050.43%
$714.00Oct 29$1.06$2.03$3.09$710.91$717.090.43%
$711.00Oct 29$2.70$0.65$3.35$707.65$714.350.47%
$715.00Oct 29$0.71$2.69$3.40$711.60$718.400.48%
$710.00Oct 29$3.45$0.40$3.85$706.15$713.850.54%
$716.00Oct 29$0.46$3.43$3.89$712.11$719.890.55%
$717.00Oct 29$0.28$4.22$4.50$712.50$721.500.63%
$709.00Oct 29$4.30$0.23$4.53$704.47$713.530.64%
$718.00Oct 29$0.17$5.13$5.30$712.70$723.300.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.06% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Oct 29$0.17$0.23$0.40$708.60$718.40
$717.00$709.00Oct 29$0.28$0.23$0.51$708.49$717.51
$718.00$710.00Oct 29$0.17$0.40$0.57$709.43$718.57
$717.00$710.00Oct 29$0.28$0.40$0.68$709.32$717.68
$716.00$709.00Oct 29$0.46$0.23$0.69$708.31$716.69
$716.00$710.00Oct 29$0.46$0.40$0.86$709.14$716.86
$718.00$711.00Oct 29$0.17$0.65$0.82$710.18$718.82
$717.00$711.00Oct 29$0.28$0.65$0.93$710.07$717.93
$716.00$711.00Oct 29$0.46$0.65$1.11$709.89$717.11
$715.00$709.00Oct 29$0.71$0.23$0.94$708.06$715.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 502 found (best R:R 1.04, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685723/724Nov 6$0.51$0.4951%1.04$684.49$723.51
682/683723/724Nov 6$0.49$0.5153%0.96$682.51$723.49
686/687723/724Nov 6$0.51$0.4950%1.04$686.49$723.51
701/702721/722Nov 4$0.63$0.3737%1.70$701.37$721.63
683/684723/724Nov 6$0.48$0.5252%0.92$683.52$723.48
687/688723/724Nov 6$0.51$0.4949%1.04$687.49$723.51
704/705720/721Nov 3$0.64$0.3636%1.78$704.36$720.64
704/705722/723Nov 3$0.59$0.4141%1.44$704.41$722.59
702/703721/722Nov 4$0.64$0.3636%1.78$702.36$721.64
685/686723/724Nov 6$0.49$0.5151%0.96$685.51$723.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 483 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 5$0.08$4.9211%61.50
$690.00$695.00$700.00Nov 10$0.06$4.9410%82.33
$690.00$695.00$700.00Nov 4$0.13$4.8712%37.46
$685.00$690.00$695.00Nov 4$0.07$4.939%70.43
$690.00$695.00$700.00Nov 12$0.11$4.899%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.35$4.6519%13.29
$720.00$725.00$730.00Nov 9$0.33$4.6716%14.15
$720.00$725.00$730.00Nov 12$0.29$4.7114%16.24
$705.00$710.00$715.00Nov 5$0.42$4.5818%10.90
$690.00$695.00$700.00Nov 10$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 724 found (best net $-13.62, 721 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$13.62$6.38
$730.00$735.001:2Nov 5-$0.25$4.75
$735.00$740.001:2Nov 5-$0.03$4.97
$725.00$730.001:2Nov 5-$0.71$4.29
$740.00$745.001:2Nov 9-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$695.001:2Nov 2-$0.17$4.83
$695.00$690.001:2Nov 2-$0.11$4.89
$700.00$695.001:2Nov 3-$0.61$4.39
$695.00$690.001:2Nov 3-$0.36$4.64
$690.00$685.001:2Nov 2-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 455 found (best yield 3.00%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.410.500.3%3.00%3.28%136--
$720.00Dec 11$18.610.471.0%2.61%3.59%45--
$725.00Dec 11$16.010.431.7%2.25%3.93%8--
$714.00Dec 4$19.910.510.1%2.79%2.93%8115
$715.00Dec 4$19.300.500.3%2.71%2.99%3142.5K
$730.00Dec 11$13.680.392.4%1.92%4.30%125--
$716.00Dec 4$18.740.490.4%2.63%3.05%8361
$717.00Dec 4$18.170.480.6%2.55%3.11%2766
$718.00Dec 4$17.610.480.7%2.47%3.17%1319
$719.00Dec 4$17.060.470.8%2.39%3.23%640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,652,841
Total Puts 3,176,165
Put/Call Ratio 1.20
Net Difference -523,324

Prior's Put/Call Breakdown

Total Calls 1,937,185
Total Puts 2,253,631
Put/Call Ratio 1.16
Net Difference -316,446

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All