Tour v531
QQQ
INVESCO QQQ TR
$713.51 -1.67%
(10/29 15:35) ◀
|
Thursday, October 29, 2026 (3:40pm)
January 2026
|
▶ (10/29 15:45)
◀ 10/29 15:40 ▶

Option Volume

Detail
ℹ
Current (10/29 3:40pm) 5,780,150
Calls: 2,632,917 (46%)
Puts: 3,147,233 (54%)
Prior (10/28) 4,133,029
Calls: 1,911,148 (46%)
Puts: 2,221,881 (54%)
Current vs Prior +39.85%
Calls: +37.77% (Calls)
Puts: +41.65% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -13.02%
Calls: -16.90%
Puts: -9.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:40pm) $1.34B
Calls: $384.01M (29%)
Puts: $959.06M (71%)
Prior (10/28) $839.04M
Calls: $485.67M (58%)
Puts: $353.37M (42%)
Current vs Prior +60.07%
Calls: -20.93%
Puts: +171.41%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg +3.35%
Calls: -30.14%
Puts: +27.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:40pm) 1.20
Prior (10/28) 1.16
Current vs Prior +2.82%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +9.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:40pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 1.15%1.15% | 1.58%1.15% | 2.73%4.37% | 6.51%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -57.60% | -25.96%+182.45% | +1.43%-25.95% | -5.89%-0.32% | +0.89%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -48.03% | -28.05%+54.11% | -9.53%-27.70% | -15.90%+15.60% | -0.38%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -57.60% | -25.96%+182.45% | +1.43%-25.95% | -5.89%-0.32% | +0.89%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.37%
Calls: 1.11% | 0.23%
Puts: 1.12% | 0.51%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -46.92% | -89.75%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -55.83% | -73.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($959.06M). Elevated premium activity with dollar volume up 60% vs prior. Slightly bearish P/C ratio of 1.20. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,125 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 304.264.27$4.260.2%17.1K0.531.2K
$714.00Oct 303.723.73$3.730.3%19.4K0.491.0K
$735.00Nov 123.463.47$3.470.3%8880.22--
$718.00Nov 23.383.39$3.390.3%2.7K0.37565
$719.00Nov 22.993.00$3.000.3%1.1K0.34147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 305.585.60$5.590.4%15.6K0.642.7K
$711.00Oct 302.692.70$2.700.4%17.2K0.392.4K
$710.00Nov 67.687.71$7.700.4%5.9K0.4323.4K
$716.00Oct 305.005.02$5.010.4%23.5K0.605.7K
$700.00Nov 209.809.84$9.820.4%28.2K0.3558.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 356 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 290.080.09$0.0911.1%192.1K0.05883
$721.00Oct 290.050.06$0.0616.7%108.2K0.031.2K
$719.00Oct 290.130.14$0.147.1%119.7K0.08762
$718.00Oct 290.230.24$0.244.2%167.7K0.12712
$717.00Oct 290.380.39$0.392.6%214.2K0.18390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 290.060.07$0.0714.3%62.9K0.042.4K
$708.00Oct 290.100.11$0.119.1%80.4K0.072.9K
$709.00Oct 290.190.20$0.205.0%81.8K0.111.8K
$710.00Oct 290.330.34$0.342.9%195.5K0.177.3K
$711.00Oct 290.550.56$0.561.8%138.6K0.251.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,111 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29121.89125.36$123.632.8%11.00--
$595.00Oct 29116.86120.36$118.613.0%11.00--
$600.00Oct 29112.67114.83$113.751.9%151.0015
$575.00Oct 30137.14140.57$138.852.5%11.004
$580.00Oct 30131.98135.57$133.772.7%101.00129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 299.469.60$9.531.5%2.2K1.002.2K
$724.00Oct 2910.4510.59$10.521.3%1.3K1.001.4K
$725.00Oct 2911.4511.59$11.521.2%2.1K1.002.3K
$726.00Oct 2912.4412.58$12.511.1%8831.001.6K
$727.00Oct 2913.4413.58$13.511.0%3651.00362

Most actively traded options today. High liquidity = easy entry/exit. 2,412 active (total vol 5.7M, top 243.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.380.39$0.392.6%214.2K0.18390
$716.00Oct 290.600.62$0.613.3%209.3K0.26535
$715.00Oct 290.900.92$0.912.2%207.5K0.351.2K
$720.00Oct 290.080.09$0.0911.1%192.1K0.05883
$718.00Oct 290.230.24$0.244.2%167.7K0.12712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 290.860.87$0.871.1%243.9K0.353.8K
$713.00Oct 291.271.29$1.281.6%204.2K0.453.6K
$710.00Oct 290.330.34$0.342.9%195.5K0.177.3K
$714.00Oct 291.781.80$1.791.1%181.2K0.553.8K
$715.00Oct 292.382.40$2.390.8%169.8K0.653.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 226.7%, max 239.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 29Dec 466.2%19.5%239.1%209.3K596
$715.00Oct 29Dec 1166.0%19.6%236.4%207.7K1.2K
$714.00Oct 29Dec 466.3%19.8%235.4%131.4K375
$712.00Oct 29Nov 3065.3%19.5%234.8%34.5K1.0K
$713.00Oct 29Dec 465.9%19.9%231.9%100.7K574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 29Dec 466.2%19.5%239.1%125.0K973
$715.00Oct 29Dec 1166.0%19.6%236.4%169.9K3.8K
$714.00Oct 29Dec 466.3%19.8%235.4%181.3K3.9K
$712.00Oct 29Nov 3065.3%19.5%234.8%243.9K4.2K
$713.00Oct 29Dec 465.9%19.9%231.9%204.2K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,026 found (best R:R 2.12, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.34$0.66$0.34100%1.94$665.34
$650.00$651.00Oct 30$0.56$0.44$0.56100%0.79$650.56
$633.00$634.00Oct 30$0.63$0.37$0.63100%0.59$633.63
$785.00$790.00Nov 27$0.10$4.90$0.103%49.00$785.10
$785.00$790.00Nov 30$0.12$4.88$0.123%40.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$773.00$772.00Oct 29$0.32$0.68$0.32100%2.12$772.68
$775.00$774.00Oct 29$0.39$0.61$0.39100%1.56$774.61
$715.00$710.00Dec 11$1.97$3.03$1.9750%1.54$713.03
$710.00$705.00Dec 4$1.76$3.24$1.7646%1.84$708.24
$710.00$705.00Dec 11$1.80$3.20$1.8046%1.78$708.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 773 found (best R:R 1.31, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.84$2.84$2.1650%1.31$717.84
$720.00$725.00Dec 11$2.62$2.62$2.3853%1.10$722.62
$715.00$720.00Nov 12$2.63$2.63$2.3751%1.11$717.63
$725.00$730.00Dec 11$2.39$2.39$2.6157%0.92$727.39
$715.00$720.00Nov 11$2.61$2.61$2.3951%1.09$717.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$711.00$710.00Oct 29$0.22$0.22$0.7875%0.28$710.78
$712.00$711.00Oct 29$0.31$0.31$0.6965%0.45$711.69
$710.00$709.00Oct 29$0.14$0.14$0.8683%0.16$709.86
$700.00$695.00Nov 2$0.58$0.58$4.4283%0.13$699.42
$713.00$712.00Oct 29$0.41$0.41$0.5955%0.69$712.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.29, cheapest $2.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 29Oct 30$2.4266.3%25.7%
$715.00Oct 29Oct 30$2.3266.0%25.5%
$713.00Oct 29Oct 30$2.4665.9%25.4%
$712.00Oct 29Oct 30$2.4565.3%25.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$2.0766.0%25.5%
$714.00Oct 29Oct 30$2.1766.3%25.7%
$713.00Oct 29Oct 30$2.2265.9%25.3%
$712.00Oct 29Oct 30$2.2165.3%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,003 found (cheapest 0.43% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 29$1.80$1.28$3.08$709.92$716.080.43%
$714.00Oct 29$1.31$1.79$3.10$710.90$717.100.43%
$712.00Oct 29$2.40$0.87$3.27$708.73$715.270.46%
$715.00Oct 29$0.91$2.39$3.30$711.70$718.300.46%
$711.00Oct 29$3.08$0.56$3.64$707.36$714.640.51%
$716.00Oct 29$0.61$3.09$3.70$712.30$719.700.52%
$710.00Oct 29$3.85$0.34$4.19$705.81$714.190.59%
$717.00Oct 29$0.39$3.87$4.26$712.74$721.260.60%
$709.00Oct 29$4.70$0.20$4.90$704.10$713.900.69%
$718.00Oct 29$0.24$4.72$4.96$713.04$722.960.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.06% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Oct 29$0.24$0.20$0.44$708.56$718.44
$718.00$710.00Oct 29$0.24$0.34$0.58$709.42$718.58
$717.00$709.00Oct 29$0.39$0.20$0.59$708.41$717.59
$717.00$710.00Oct 29$0.39$0.34$0.73$709.27$717.73
$718.00$711.00Oct 29$0.24$0.56$0.80$710.20$718.80
$716.00$709.00Oct 29$0.61$0.20$0.81$708.19$716.81
$717.00$711.00Oct 29$0.39$0.56$0.95$710.05$717.95
$716.00$710.00Oct 29$0.61$0.34$0.95$709.05$716.95
$716.00$711.00Oct 29$0.61$0.56$1.17$709.83$717.17
$718.00$712.00Oct 29$0.24$0.87$1.11$710.89$719.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 0.96, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
681/682723/724Nov 6$0.49$0.5153%0.96$681.51$723.49
687/688723/724Nov 6$0.53$0.4749%1.13$687.47$723.53
682/683723/724Nov 6$0.49$0.5152%0.96$682.51$723.49
685/686723/724Nov 6$0.51$0.4950%1.04$685.49$723.51
684/685723/724Nov 6$0.50$0.5051%1.00$684.50$723.50
686/687723/724Nov 6$0.51$0.4950%1.04$686.49$723.51
700/701722/723Nov 4$0.60$0.4040%1.50$700.40$722.60
703/704720/721Nov 2$0.56$0.4444%1.27$703.44$720.56
700/701720/721Nov 2$0.50$0.5050%1.00$700.50$720.50
703/704722/723Nov 4$0.64$0.3636%1.78$703.36$722.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.28$4.7216%16.86
$680.00$685.00$690.00Nov 5$0.06$4.947%82.33
$685.00$690.00$695.00Nov 12$0.11$4.898%44.45
$685.00$690.00$695.00Nov 10$0.12$4.888%40.67
$680.00$685.00$690.00Nov 27$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 5$0.22$4.7811%21.73
$695.00$700.00$705.00Nov 10$0.23$4.7711%20.74
$705.00$710.00$715.00Nov 5$0.43$4.5718%10.63
$690.00$695.00$700.00Nov 9$0.21$4.7910%22.81
$700.00$705.00$710.00Nov 5$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 718 found (best net $-13.59, 716 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$13.59$6.41
$730.00$735.001:2Nov 5-$0.25$4.75
$735.00$740.001:2Nov 5-$0.02$4.98
$725.00$730.001:2Nov 5-$0.78$4.22
$740.00$745.001:2Nov 9-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$695.001:2Nov 2-$0.18$4.82
$695.00$690.001:2Nov 2-$0.12$4.88
$700.00$695.001:2Nov 3-$0.58$4.42
$695.00$690.001:2Nov 3-$0.37$4.63
$690.00$685.001:2Nov 2-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 457 found (best yield 3.05%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.740.500.2%3.05%3.26%136--
$720.00Dec 11$18.910.470.9%2.65%3.56%45--
$725.00Dec 11$16.290.431.6%2.28%3.89%8--
$714.00Dec 4$20.170.510.1%2.83%2.90%8115
$715.00Dec 4$19.580.500.2%2.74%2.95%3112.5K
$730.00Dec 11$13.890.392.3%1.95%4.26%125--
$716.00Dec 4$18.990.490.3%2.66%3.01%8361
$717.00Dec 4$18.420.490.5%2.58%3.07%2766
$718.00Dec 4$17.860.480.6%2.50%3.13%1319
$719.00Dec 4$17.300.470.8%2.42%3.19%640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,632,917
Total Puts 3,147,233
Put/Call Ratio 1.20
Net Difference -514,316

Prior's Put/Call Breakdown

Total Calls 1,911,148
Total Puts 2,221,881
Put/Call Ratio 1.16
Net Difference -310,733

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All