Tour v531
QQQ
INVESCO QQQ TR
$714.15 -1.58%
(10/29 15:30) ◀
|
Thursday, October 29, 2026 (3:35pm)
January 2026
|
▶ (10/29 15:40)
◀ 10/29 15:35 ▶

Option Volume

Detail
ℹ
Current (10/29 3:35pm) 5,711,625
Calls: 2,602,489 (46%)
Puts: 3,109,136 (54%)
Prior (10/28) 4,073,029
Calls: 1,888,778 (46%)
Puts: 2,184,251 (54%)
Current vs Prior +40.23%
Calls: +37.79% (Calls)
Puts: +42.34% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -14.05%
Calls: -17.86%
Puts: -10.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:35pm) $1.32B
Calls: $427.07M (32%)
Puts: $892.39M (68%)
Prior (10/28) $833.78M
Calls: $494.53M (59%)
Puts: $339.25M (41%)
Current vs Prior +58.25%
Calls: -13.64%
Puts: +163.05%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg +1.53%
Calls: -22.31%
Puts: +19.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:35pm) 1.19
Prior (10/28) 1.16
Current vs Prior +3.31%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +9.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:35pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.52% | 1.15%1.15% | 1.57%1.15% | 2.71%4.34% | 6.48%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -56.10% | -26.02%+182.18% | +0.80%-26.02% | -6.60%-0.99% | +0.41%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -46.20% | -28.12%+53.96% | -10.09%-27.77% | -16.54%+14.83% | -0.85%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -56.10% | -26.02%+182.18% | +0.80%-26.02% | -6.60%-0.99% | +0.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.48%
Calls: 0.60% | 0.49%
Puts: 0.98% | 0.48%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -62.56% | -86.70%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -68.85% | -65.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($892.39M). Elevated premium activity with dollar volume up 58% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,133 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 303.553.56$3.560.3%36.6K0.4810.2K
$711.00Oct 305.875.89$5.880.3%3.4K0.64552
$690.00Dec 437.0737.20$37.140.4%350.7096
$714.00Nov 25.615.63$5.620.4%2.8K0.51236
$695.00Dec 433.3133.43$33.370.4%560.67133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 303.663.67$3.670.3%22.0K0.486.1K
$718.00Oct 305.815.83$5.820.3%6.4K0.642.9K
$691.00Nov 62.742.75$2.750.4%1750.1813.9K
$690.00Nov 62.592.60$2.600.4%1.4K0.1713.2K
$711.00Oct 302.462.47$2.470.4%17.1K0.362.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 356 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 290.140.15$0.156.7%190.7K0.09883
$721.00Oct 290.090.10$0.1010.0%107.8K0.061.2K
$722.00Oct 290.060.07$0.0714.3%70.5K0.042.1K
$719.00Oct 290.230.24$0.244.2%119.5K0.13762
$718.00Oct 290.360.37$0.372.7%166.6K0.18712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 290.050.06$0.0616.7%62.2K0.032.4K
$708.00Oct 290.080.09$0.0911.1%80.2K0.052.9K
$709.00Oct 290.140.15$0.156.7%81.3K0.081.8K
$710.00Oct 290.250.26$0.263.8%194.4K0.127.3K
$711.00Oct 290.430.44$0.442.3%137.6K0.191.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,111 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29122.52124.85$123.691.9%11.00--
$595.00Oct 29117.52119.88$118.702.0%11.00--
$600.00Oct 29112.52114.84$113.682.0%101.0015
$575.00Oct 30137.63141.07$139.352.5%11.004
$585.00Nov 30130.43134.08$132.262.8%--1.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 299.789.90$9.841.2%1.3K1.001.4K
$725.00Oct 2910.7710.90$10.841.2%2.1K1.002.3K
$726.00Oct 2911.7611.90$11.831.2%8831.001.6K
$727.00Oct 2912.7612.89$12.831.0%3651.00362
$728.00Oct 2913.7413.89$13.821.1%3181.00268

Most actively traded options today. High liquidity = easy entry/exit. 2,412 active (total vol 5.7M, top 241.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.570.58$0.571.8%213.1K0.25390
$716.00Oct 290.850.86$0.861.2%207.1K0.34535
$715.00Oct 291.211.22$1.210.8%204.7K0.431.2K
$720.00Oct 290.140.15$0.156.7%190.7K0.09883
$718.00Oct 290.360.37$0.372.7%166.6K0.18712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 290.690.70$0.701.4%241.5K0.273.8K
$713.00Oct 291.051.06$1.060.9%200.4K0.373.6K
$710.00Oct 290.250.26$0.263.8%194.4K0.127.3K
$714.00Oct 291.501.51$1.510.7%178.0K0.473.8K
$715.00Oct 292.042.06$2.051.0%169.2K0.573.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 222.7%, max 238.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Oct 29Dec 465.7%19.4%238.7%213.1K456
$716.00Oct 29Dec 465.5%19.5%235.7%207.1K596
$715.00Oct 29Dec 1165.0%19.6%230.8%204.8K1.2K
$714.00Oct 29Dec 464.3%19.8%225.2%129.5K375
$713.00Oct 29Dec 463.8%19.9%221.2%99.5K574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Oct 29Dec 465.7%19.4%238.7%53.2K3.0K
$716.00Oct 29Dec 465.5%19.5%235.7%124.8K973
$715.00Oct 29Dec 1165.0%19.6%230.8%169.2K3.8K
$714.00Oct 29Dec 464.3%19.8%225.3%178.0K3.9K
$713.00Oct 29Dec 463.8%19.9%221.2%200.5K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,046 found (best R:R 4.26, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$687.00Oct 29$0.27$0.73$0.27100%2.70$686.27
$678.00$679.00Oct 30$0.60$0.40$0.6099%0.67$678.60
$712.00$713.00Oct 29$0.64$0.36$0.6473%0.56$712.64
$713.00$714.00Oct 29$0.56$0.44$0.5663%0.79$713.56
$715.00$716.00Oct 29$0.35$0.65$0.3543%1.86$715.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$742.00Nov 2$0.19$0.81$0.19100%4.26$742.81
$760.00$759.00Nov 27$0.14$0.86$0.1488%6.14$759.86
$751.00$750.00Nov 6$0.23$0.77$0.2396%3.35$750.77
$766.00$765.00Dec 4$0.18$0.82$0.1888%4.56$765.82
$765.00$764.00Nov 27$0.25$0.75$0.2590%3.00$764.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 779 found (best R:R 1.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.85$2.85$2.1549%1.33$717.85
$720.00$725.00Dec 11$2.64$2.64$2.3653%1.12$722.64
$725.00$730.00Dec 11$2.43$2.43$2.5756%0.95$727.43
$715.00$720.00Nov 12$2.67$2.67$2.3350%1.15$717.67
$730.00$735.00Dec 11$2.20$2.20$2.8060%0.79$732.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 29$0.36$0.36$0.6463%0.56$712.64
$712.00$711.00Oct 29$0.26$0.26$0.7473%0.35$711.74
$711.00$710.00Oct 29$0.18$0.18$0.8281%0.22$710.82
$714.00$713.00Oct 29$0.45$0.45$0.5553%0.82$713.55
$700.00$695.00Nov 2$0.54$0.54$4.4684%0.12$699.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.22, cheapest $1.96)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Oct 29Oct 30$2.2165.5%25.4%
$715.00Oct 29Oct 30$2.3565.0%25.6%
$714.00Oct 29Oct 30$2.4164.3%25.3%
$713.00Oct 29Oct 30$2.4163.8%25.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Oct 29Oct 30$1.9665.5%25.4%
$715.00Oct 29Oct 30$2.0965.0%25.6%
$714.00Oct 29Oct 30$2.1664.3%25.3%
$713.00Oct 29Oct 30$2.1763.8%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,003 found (cheapest 0.45% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Oct 29$1.67$1.51$3.18$710.82$717.180.45%
$713.00Oct 29$2.23$1.06$3.29$709.71$716.290.46%
$715.00Oct 29$1.21$2.05$3.26$711.74$718.260.46%
$712.00Oct 29$2.87$0.70$3.57$708.43$715.570.50%
$716.00Oct 29$0.86$2.69$3.55$712.45$719.550.50%
$717.00Oct 29$0.57$3.40$3.97$713.03$720.970.56%
$711.00Oct 29$3.61$0.44$4.05$706.95$715.050.57%
$718.00Oct 29$0.37$4.20$4.57$713.43$722.570.64%
$710.00Oct 29$4.45$0.26$4.71$705.29$714.710.66%
$719.00Oct 29$0.24$5.05$5.29$713.71$724.290.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.07% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Oct 29$0.24$0.26$0.50$709.50$719.50
$718.00$710.00Oct 29$0.37$0.26$0.63$709.37$718.63
$719.00$711.00Oct 29$0.24$0.44$0.68$710.32$719.68
$718.00$711.00Oct 29$0.37$0.44$0.81$710.19$718.81
$717.00$710.00Oct 29$0.57$0.26$0.83$709.17$717.83
$717.00$711.00Oct 29$0.57$0.44$1.01$709.99$718.01
$719.00$712.00Oct 29$0.24$0.70$0.94$711.06$719.94
$718.00$712.00Oct 29$0.37$0.70$1.07$710.93$719.07
$717.00$712.00Oct 29$0.57$0.70$1.27$710.73$718.27
$716.00$710.00Oct 29$0.86$0.26$1.12$708.88$717.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 0.96, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
682/683724/725Nov 6$0.49$0.5153%0.96$682.51$724.49
684/685724/725Nov 6$0.50$0.5052%1.00$684.50$724.50
687/688724/725Nov 6$0.52$0.4850%1.08$687.48$724.52
683/684724/725Nov 6$0.49$0.5153%0.96$683.51$724.49
686/687724/725Nov 6$0.51$0.4951%1.04$686.49$724.51
685/686724/725Nov 6$0.50$0.5051%1.00$685.50$724.50
700/701722/723Nov 4$0.60$0.4040%1.50$700.40$722.60
702/703722/723Nov 4$0.63$0.3737%1.70$702.37$722.63
702/703724/725Oct 30$0.28$0.7272%0.39$702.72$724.28
700/701724/725Nov 4$0.55$0.4544%1.22$700.45$724.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 11$0.09$4.919%54.56
$690.00$695.00$700.00Nov 4$0.16$4.8411%30.25
$695.00$700.00$705.00Nov 5$0.23$4.7713%20.74
$585.00$590.00$595.00Nov 30$0.06$4.946%82.33
$690.00$695.00$700.00Nov 2$0.16$4.8410%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.37$4.6318%12.51
$720.00$725.00$730.00Nov 9$0.31$4.6916%15.13
$695.00$700.00$705.00Nov 5$0.28$4.7213%16.86
$700.00$705.00$710.00Nov 5$0.35$4.6516%13.29
$720.00$725.00$730.00Nov 11$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 724 found (best net $-14.16, 721 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$14.16$5.84
$730.00$735.001:2Nov 5-$0.33$4.67
$735.00$740.001:2Nov 5-$0.05$4.95
$725.00$730.001:2Nov 5-$0.86$4.14
$740.00$745.001:2Nov 9-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$740.001:2Nov 11-$13.43$1.57
$700.00$695.001:2Nov 2-$0.17$4.83
$695.00$690.001:2Nov 2-$0.11$4.89
$700.00$695.001:2Nov 3-$0.55$4.45
$695.00$690.001:2Nov 3-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 457 found (best yield 3.09%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$22.080.510.1%3.09%3.21%136--
$720.00Dec 11$19.240.470.8%2.69%3.51%45--
$725.00Dec 11$16.590.441.5%2.32%3.84%6--
$730.00Dec 11$14.170.402.2%1.98%4.20%125--
$715.00Dec 4$19.930.510.1%2.79%2.91%3112.5K
$716.00Dec 4$19.330.500.3%2.71%2.97%8261
$717.00Dec 4$18.770.490.4%2.63%3.03%2766
$718.00Dec 4$18.200.480.5%2.55%3.09%1319
$719.00Dec 4$17.620.480.7%2.47%3.15%640
$720.00Dec 4$17.080.470.8%2.39%3.21%117709

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,602,489
Total Puts 3,109,136
Put/Call Ratio 1.19
Net Difference -506,647

Prior's Put/Call Breakdown

Total Calls 1,888,778
Total Puts 2,184,251
Put/Call Ratio 1.16
Net Difference -295,473

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All