Tour v531
QQQ
INVESCO QQQ TR
$713.66 -1.65%
(10/29 15:25) ◀
|
Thursday, October 29, 2026 (3:30pm)
January 2026
|
▶ (10/29 15:35)
◀ 10/29 15:30 ▶

Option Volume

Detail
ℹ
Current (10/29 3:30pm) 5,574,398
Calls: 2,506,380 (45%)
Puts: 3,068,018 (55%)
Prior (10/28) 4,002,293
Calls: 1,861,078 (47%)
Puts: 2,141,215 (53%)
Current vs Prior +39.28%
Calls: +34.67% (Calls)
Puts: +43.28% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -16.11%
Calls: -20.89%
Puts: -11.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:30pm) $1.32B
Calls: $384.63M (29%)
Puts: $934.78M (71%)
Prior (10/28) $816.29M
Calls: $464.48M (57%)
Puts: $351.80M (43%)
Current vs Prior +61.64%
Calls: -17.19%
Puts: +165.71%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg +1.53%
Calls: -30.03%
Puts: +24.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:30pm) 1.22
Prior (10/28) 1.15
Current vs Prior +6.39%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +12.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:30pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.53% | 1.14%1.14% | 1.57%1.14% | 2.73%4.37% | 6.52%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -55.36% | -26.60%+179.97% | +0.96%-26.60% | -5.86%-0.21% | +1.02%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -45.29% | -28.68%+52.76% | -9.95%-28.33% | -15.87%+15.73% | -0.25%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -55.36% | -26.60%+179.97% | +0.96%-26.60% | -5.86%-0.21% | +1.02%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.49%
Calls: 1.01% | 0.46%
Puts: 0.56% | 0.52%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -62.56% | -86.43%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -68.85% | -64.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($934.78M). Elevated premium activity with dollar volume up 62% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,143 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 1121.0521.12$21.090.3%80.685
$692.00Nov 3033.5233.64$33.580.4%60.6948
$693.00Nov 2030.4230.53$30.480.4%450.7070
$711.00Oct 305.525.54$5.530.4%3.4K0.62552
$694.00Nov 2029.6529.76$29.710.4%570.70101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 1317.5417.61$17.580.4%1.1K0.6416.7K
$720.00Nov 1314.8414.90$14.870.4%3010.578.3K
$716.00Oct 304.854.87$4.860.4%23.4K0.595.7K
$724.00Nov 2019.2319.31$19.270.4%290.592.3K
$710.00Oct 302.242.25$2.250.4%50.7K0.3427.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 290.070.08$0.0812.5%107.2K0.041.2K
$720.00Oct 290.120.13$0.137.7%188.1K0.07883
$719.00Oct 290.190.20$0.205.0%118.1K0.10762
$718.00Oct 290.310.32$0.323.1%163.4K0.15712
$717.00Oct 290.490.50$0.502.0%210.3K0.21390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 290.060.07$0.0714.3%61.5K0.042.4K
$708.00Oct 290.110.12$0.128.3%79.2K0.072.9K
$709.00Oct 290.210.22$0.224.5%79.1K0.111.8K
$710.00Oct 290.360.37$0.372.7%191.0K0.177.3K
$711.00Oct 290.580.59$0.591.7%136.1K0.251.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,107 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29121.76124.44$123.102.2%11.00--
$595.00Oct 29116.76119.28$118.022.1%11.00--
$600.00Oct 29111.76114.76$113.262.6%101.0015
$605.00Oct 29106.76109.29$108.032.3%21.00--
$575.00Oct 30136.96140.25$138.612.4%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 299.319.45$9.381.5%2.1K1.002.2K
$724.00Oct 2910.3010.44$10.371.4%1.3K1.001.4K
$725.00Oct 2911.3011.44$11.371.2%2.1K1.002.3K
$726.00Oct 2912.2912.44$12.361.2%8821.001.6K
$727.00Oct 2913.2913.43$13.361.0%3651.00362

Most actively traded options today. High liquidity = easy entry/exit. 2,400 active (total vol 5.5M, top 238.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.490.50$0.502.0%210.3K0.21390
$716.00Oct 290.730.74$0.741.4%203.0K0.29535
$715.00Oct 291.051.06$1.060.9%199.4K0.381.2K
$720.00Oct 290.120.13$0.137.7%188.1K0.07883
$718.00Oct 290.310.32$0.323.1%163.4K0.15712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 290.890.90$0.901.1%238.7K0.333.8K
$713.00Oct 291.291.30$1.300.8%197.1K0.433.6K
$710.00Oct 290.360.37$0.372.7%191.0K0.177.3K
$714.00Oct 291.791.80$1.800.6%175.4K0.533.8K
$715.00Oct 292.362.39$2.381.3%168.1K0.623.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 203.7%, max 217.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 29Dec 462.1%19.5%217.9%203.1K596
$715.00Oct 29Dec 1161.9%19.7%215.1%199.6K1.2K
$714.00Oct 29Dec 461.6%19.8%211.4%125.6K375
$712.00Oct 29Nov 3060.2%19.5%208.4%33.7K1.0K
$713.00Oct 29Dec 461.0%19.9%206.5%97.3K574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 29Dec 462.1%19.5%217.9%124.6K973
$715.00Oct 29Dec 1161.9%19.7%215.1%168.1K3.8K
$714.00Oct 29Dec 461.6%19.8%211.4%175.4K3.9K
$712.00Oct 29Nov 3060.2%19.5%208.4%238.8K4.2K
$713.00Oct 29Dec 461.0%19.9%206.5%197.2K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,019 found (best R:R 4.88, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Oct 29$0.61$0.39$0.61100%0.64$685.61
$712.00$713.00Oct 29$0.60$0.40$0.6067%0.67$712.60
$785.00$790.00Nov 30$0.12$4.88$0.124%40.67$785.12
$795.00$800.00Dec 4$0.11$4.89$0.113%44.45$795.11
$713.00$714.00Oct 29$0.50$0.50$0.5057%1.00$713.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$742.00Nov 2$0.17$0.83$0.17100%4.88$742.83
$765.00$763.00Dec 4$1.03$0.97$1.0387%0.94$763.97
$760.00$759.00Nov 20$0.39$0.61$0.3991%1.56$759.61
$771.00$770.00Oct 29$0.58$0.42$0.58100%0.72$770.42
$710.00$705.00Dec 11$1.76$3.24$1.7646%1.84$708.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 771 found (best R:R 1.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.85$2.85$2.1550%1.33$717.85
$720.00$725.00Dec 11$2.61$2.61$2.3953%1.09$722.61
$725.00$730.00Dec 11$2.41$2.41$2.5957%0.93$727.41
$715.00$720.00Nov 12$2.64$2.64$2.3651%1.12$717.64
$715.00$720.00Nov 10$2.61$2.61$2.3951%1.09$717.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 29$0.31$0.31$0.6967%0.45$711.69
$711.00$710.00Oct 29$0.22$0.22$0.7875%0.28$710.78
$710.00$709.00Oct 29$0.15$0.15$0.8583%0.18$709.85
$709.00$708.00Oct 29$0.10$0.10$0.9089%0.11$708.90
$713.00$712.00Oct 29$0.40$0.40$0.6057%0.67$712.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.16, cheapest $2.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$2.2061.9%25.1%
$714.00Oct 29Oct 30$2.2961.6%25.4%
$713.00Oct 29Oct 30$2.3461.0%25.1%
$712.00Oct 29Oct 30$2.3260.2%25.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$1.9561.9%25.2%
$714.00Oct 29Oct 30$2.0361.6%25.4%
$713.00Oct 29Oct 30$2.0861.0%25.1%
$712.00Oct 29Oct 30$2.0760.2%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 999 found (cheapest 0.46% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 29$1.98$1.30$3.28$709.72$716.280.46%
$714.00Oct 29$1.48$1.80$3.28$710.72$717.280.46%
$715.00Oct 29$1.06$2.38$3.44$711.56$718.440.48%
$712.00Oct 29$2.58$0.90$3.48$708.52$715.480.49%
$716.00Oct 29$0.74$3.05$3.79$712.21$719.790.53%
$711.00Oct 29$3.27$0.59$3.86$707.14$714.860.54%
$717.00Oct 29$0.50$3.81$4.31$712.69$721.310.60%
$710.00Oct 29$4.04$0.37$4.41$705.59$714.410.62%
$718.00Oct 29$0.32$4.66$4.98$713.02$722.980.70%
$709.00Oct 29$4.87$0.22$5.09$703.91$714.090.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.08% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Oct 29$0.32$0.22$0.54$708.46$718.54
$718.00$710.00Oct 29$0.32$0.37$0.69$709.31$718.69
$717.00$709.00Oct 29$0.50$0.22$0.72$708.28$717.72
$717.00$710.00Oct 29$0.50$0.37$0.87$709.13$717.87
$718.00$711.00Oct 29$0.32$0.59$0.91$710.09$718.91
$717.00$711.00Oct 29$0.50$0.59$1.09$709.91$718.09
$716.00$709.00Oct 29$0.74$0.22$0.96$708.04$716.96
$716.00$710.00Oct 29$0.74$0.37$1.11$708.89$717.11
$716.00$711.00Oct 29$0.74$0.59$1.33$709.67$717.33
$718.00$712.00Oct 29$0.32$0.90$1.22$710.78$719.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 1.44, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704719/720Nov 2$0.59$0.4141%1.44$703.41$719.59
701/702720/721Nov 3$0.59$0.4141%1.44$701.41$720.59
701/702722/723Nov 3$0.54$0.4646%1.17$701.46$722.54
703/704721/722Nov 2$0.53$0.4747%1.13$703.47$721.53
705/706719/720Nov 2$0.63$0.3737%1.70$705.37$719.63
704/705720/721Nov 3$0.64$0.3636%1.78$704.36$720.64
704/705722/723Nov 3$0.59$0.4140%1.44$704.41$722.59
700/701723/724Nov 4$0.57$0.4342%1.33$700.43$723.57
705/706721/722Nov 2$0.57$0.4342%1.33$705.43$721.57
700/701722/723Nov 4$0.59$0.4140%1.44$700.41$722.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 426 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 11$0.07$4.938%70.43
$685.00$690.00$695.00Nov 10$0.08$4.928%61.50
$700.00$705.00$710.00Nov 5$0.30$4.7016%15.67
$685.00$690.00$695.00Nov 12$0.09$4.918%54.56
$690.00$695.00$700.00Nov 27$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 9$0.23$4.7712%20.74
$725.00$730.00$735.00Nov 12$0.26$4.7413%18.23
$690.00$695.00$700.00Nov 5$0.23$4.7711%20.74
$695.00$700.00$705.00Nov 5$0.30$4.7013%15.67
$690.00$695.00$700.00Nov 10$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 727 found (best net $-13.69, 725 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$13.69$6.31
$665.00$685.001:2Nov 11-$15.11$4.89
$730.00$735.001:2Nov 5-$0.29$4.71
$735.00$740.001:2Nov 5-$0.05$4.95
$725.00$730.001:2Nov 5-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$695.001:2Nov 2-$0.18$4.82
$695.00$690.001:2Nov 2-$0.13$4.87
$700.00$695.001:2Nov 3-$0.60$4.40
$695.00$690.001:2Nov 3-$0.36$4.64
$755.00$740.001:2Nov 11-$13.86$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 463 found (best yield 3.06%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.850.500.2%3.06%3.25%136--
$720.00Dec 11$19.010.470.9%2.66%3.55%45--
$725.00Dec 11$16.390.431.6%2.30%3.89%6--
$714.00Dec 4$20.270.510.1%2.84%2.89%5915
$715.00Dec 4$19.680.500.2%2.76%2.95%2822.5K
$730.00Dec 11$13.980.392.3%1.96%4.25%125--
$716.00Dec 4$19.100.490.3%2.68%3.00%8261
$717.00Dec 4$18.520.490.5%2.60%3.06%2766
$718.00Dec 4$17.960.480.6%2.52%3.12%1319
$719.00Dec 4$17.400.470.8%2.44%3.19%640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,506,380
Total Puts 3,068,018
Put/Call Ratio 1.22
Net Difference -561,638

Prior's Put/Call Breakdown

Total Calls 1,861,078
Total Puts 2,141,215
Put/Call Ratio 1.15
Net Difference -280,137

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All