Tour v531
QQQ
INVESCO QQQ TR
$713.43 -1.68%
(10/29 15:20) ◀
|
Thursday, October 29, 2026 (3:25pm)
January 2026
|
▶ (10/29 15:30)
◀ 10/29 15:25 ▶

Option Volume

Detail
ℹ
Current (10/29 3:25pm) 5,513,476
Calls: 2,474,202 (45%)
Puts: 3,039,274 (55%)
Prior (10/28) 3,942,261
Calls: 1,837,914 (47%)
Puts: 2,104,347 (53%)
Current vs Prior +39.86%
Calls: +34.62% (Calls)
Puts: +44.43% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -17.03%
Calls: -21.91%
Puts: -12.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:25pm) $1.32B
Calls: $369.04M (28%)
Puts: $953.90M (72%)
Prior (10/28) $832.18M
Calls: $447.62M (54%)
Puts: $384.56M (46%)
Current vs Prior +58.97%
Calls: -17.56%
Puts: +148.05%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg +1.80%
Calls: -32.87%
Puts: +27.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:25pm) 1.23
Prior (10/28) 1.15
Current vs Prior +7.29%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +12.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:25pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.53% | 1.16%1.16% | 1.60%1.16% | 2.75%4.38% | 6.53%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -55.58% | -25.14%+185.56% | +2.61%-25.14% | -5.15%+0.11% | +1.21%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -45.57% | -27.26%+55.81% | -8.47%-26.90% | -15.24%+16.10% | -0.07%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -55.58% | -25.14%+185.56% | +2.61%-25.14% | -5.15%+0.11% | +1.21%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.48%
Calls: 1.09% | 0.47%
Puts: 0.52% | 0.50%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -61.61% | -86.70%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -68.06% | -65.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($953.90M). Elevated premium activity with dollar volume up 59% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,149 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 304.854.86$4.860.2%6.8K0.572.2K
$714.00Oct 303.743.75$3.750.3%17.6K0.491.0K
$715.00Oct 303.243.25$3.250.3%34.3K0.4510.2K
$712.00Nov 26.436.45$6.440.3%7910.55113
$709.00Nov 2019.0019.06$19.030.3%210.56387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 303.563.57$3.570.3%22.2K0.473.5K
$712.00Oct 303.143.15$3.150.3%22.1K0.438.8K
$714.00Nov 69.419.44$9.430.3%9270.503.6K
$717.00Oct 305.655.67$5.660.4%15.2K0.642.7K
$716.00Oct 305.065.08$5.070.4%23.3K0.605.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 375 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 290.060.07$0.0714.3%106.5K0.041.2K
$720.00Oct 290.110.12$0.128.3%186.1K0.06883
$719.00Oct 290.180.19$0.195.3%116.5K0.09762
$718.00Oct 290.280.29$0.293.4%162.5K0.13712
$717.00Oct 290.440.45$0.452.2%208.7K0.19390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 290.070.08$0.0812.5%61.3K0.052.4K
$706.00Oct 290.050.06$0.0616.7%58.2K0.032.7K
$708.00Oct 290.130.14$0.147.1%78.3K0.082.9K
$709.00Oct 290.230.24$0.244.2%78.5K0.121.8K
$710.00Oct 290.390.40$0.402.5%189.6K0.197.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,103 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29121.52124.43$122.982.4%11.00--
$595.00Oct 29116.52119.28$117.902.3%11.00--
$600.00Oct 29111.52114.76$113.142.9%101.0015
$605.00Oct 29106.51109.29$107.902.6%21.00--
$575.00Oct 30136.71140.14$138.432.5%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 299.549.68$9.611.5%2.1K1.002.2K
$724.00Oct 2910.5310.67$10.601.3%1.3K1.001.4K
$725.00Oct 2911.5311.67$11.601.2%2.1K1.002.3K
$726.00Oct 2912.5212.67$12.601.2%8721.001.6K
$727.00Oct 2913.5213.66$13.591.0%3641.00362

Most actively traded options today. High liquidity = easy entry/exit. 2,395 active (total vol 5.5M, top 235.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.440.45$0.452.2%208.7K0.19390
$716.00Oct 290.670.68$0.681.5%201.8K0.26535
$715.00Oct 290.960.97$0.971.0%194.0K0.351.2K
$720.00Oct 290.110.12$0.128.3%186.1K0.06883
$718.00Oct 290.280.29$0.293.4%162.5K0.13712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 290.960.97$0.971.0%235.2K0.363.8K
$713.00Oct 291.381.39$1.380.7%195.3K0.463.6K
$710.00Oct 290.390.40$0.402.5%189.6K0.197.3K
$714.00Oct 291.911.92$1.920.5%173.9K0.563.8K
$715.00Oct 292.502.53$2.511.2%167.8K0.653.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 186.8%, max 198.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 29Dec 458.4%19.6%198.4%201.9K596
$715.00Oct 29Dec 1158.3%19.7%196.1%194.2K1.2K
$712.00Oct 29Nov 3057.7%19.6%194.7%33.3K1.0K
$714.00Oct 29Dec 458.0%19.8%192.7%120.1K375
$713.00Oct 29Dec 457.6%19.9%188.9%94.6K574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 29Dec 458.4%19.6%198.4%124.4K973
$715.00Oct 29Dec 1158.3%19.7%196.1%167.8K3.8K
$712.00Oct 29Nov 3057.7%19.6%194.7%235.3K4.2K
$714.00Oct 29Dec 458.0%19.8%192.7%174.0K3.9K
$713.00Oct 29Dec 457.6%19.9%188.9%195.3K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,015 found (best R:R 1.02, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$692.00Nov 20$0.60$0.40$0.6072%0.67$691.60
$705.00$706.00Nov 2$0.62$0.38$0.6273%0.61$705.62
$790.00$795.00Dec 4$0.14$4.86$0.144%34.71$790.14
$795.00$800.00Dec 4$0.11$4.89$0.113%44.45$795.11
$712.00$713.00Oct 29$0.58$0.42$0.5864%0.72$712.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$763.00Dec 4$0.99$1.01$0.9988%1.02$764.01
$770.00$769.00Oct 29$0.50$0.50$0.50100%1.00$769.50
$775.00$774.00Oct 29$0.60$0.40$0.60100%0.67$774.40
$715.00$710.00Dec 11$1.99$3.01$1.9950%1.51$713.01
$720.00$715.00Dec 11$2.19$2.81$2.1953%1.28$717.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 768 found (best R:R 1.30, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.83$2.83$2.1750%1.30$717.83
$720.00$725.00Dec 11$2.62$2.62$2.3853%1.10$722.62
$725.00$730.00Dec 11$2.39$2.39$2.6157%0.92$727.39
$715.00$720.00Nov 12$2.62$2.62$2.3851%1.10$717.62
$720.00$725.00Nov 12$2.26$2.26$2.7458%0.82$722.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$711.00$710.00Oct 29$0.24$0.24$0.7673%0.32$710.76
$712.00$711.00Oct 29$0.33$0.33$0.6764%0.49$711.67
$710.00$709.00Oct 29$0.16$0.16$0.8481%0.19$709.84
$700.00$695.00Nov 2$0.60$0.60$4.4082%0.14$699.40
$713.00$712.00Oct 29$0.41$0.41$0.5954%0.69$712.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.26, cheapest $2.02)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$2.2858.3%25.6%
$714.00Oct 29Oct 30$2.3958.0%25.9%
$713.00Oct 29Oct 30$2.4457.6%25.6%
$712.00Oct 29Oct 30$2.4457.7%25.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$2.0258.3%25.6%
$714.00Oct 29Oct 30$2.1158.0%25.9%
$713.00Oct 29Oct 30$2.1957.6%25.6%
$712.00Oct 29Oct 30$2.1857.7%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 996 found (cheapest 0.45% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 29$1.84$1.38$3.22$709.78$716.220.45%
$714.00Oct 29$1.36$1.92$3.28$710.72$717.280.46%
$712.00Oct 29$2.42$0.97$3.39$708.61$715.390.48%
$715.00Oct 29$0.97$2.51$3.48$711.52$718.480.49%
$711.00Oct 29$3.09$0.64$3.73$707.27$714.730.52%
$716.00Oct 29$0.68$3.22$3.90$712.10$719.900.55%
$710.00Oct 29$3.84$0.40$4.24$705.76$714.240.59%
$717.00Oct 29$0.45$3.99$4.44$712.56$721.440.62%
$709.00Oct 29$4.67$0.24$4.91$704.09$713.910.69%
$718.00Oct 29$0.29$4.86$5.15$712.85$723.150.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.07% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Oct 29$0.29$0.24$0.53$708.47$718.53
$718.00$710.00Oct 29$0.29$0.40$0.69$709.31$718.69
$717.00$709.00Oct 29$0.45$0.24$0.69$708.31$717.69
$717.00$710.00Oct 29$0.45$0.40$0.85$709.15$717.85
$718.00$711.00Oct 29$0.29$0.64$0.93$710.07$718.93
$716.00$709.00Oct 29$0.68$0.24$0.92$708.08$716.92
$716.00$710.00Oct 29$0.68$0.40$1.08$708.92$717.08
$717.00$711.00Oct 29$0.45$0.64$1.09$709.91$718.09
$716.00$711.00Oct 29$0.68$0.64$1.32$709.68$717.32
$715.00$709.00Oct 29$0.97$0.24$1.21$707.79$716.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 504 found (best R:R 1.13, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686723/724Nov 6$0.53$0.4750%1.13$685.47$723.53
681/682723/724Nov 6$0.50$0.5053%1.00$681.50$723.50
683/684723/724Nov 6$0.51$0.4951%1.04$683.49$723.51
686/687723/724Nov 6$0.53$0.4749%1.13$686.47$723.53
684/685723/724Nov 6$0.51$0.4951%1.04$684.49$723.51
687/688723/724Nov 6$0.53$0.4748%1.13$687.47$723.53
701/702718/719Oct 30$0.46$0.5455%0.85$701.54$718.46
700/701723/724Nov 4$0.58$0.4242%1.38$700.42$723.58
700/701721/722Nov 4$0.62$0.3838%1.63$700.38$721.62
701/702719/720Nov 2$0.55$0.4545%1.22$701.45$719.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.28$4.7216%16.86
$695.00$700.00$705.00Nov 10$0.17$4.8311%28.41
$690.00$695.00$700.00Nov 2$0.19$4.8111%25.32
$695.00$700.00$705.00Nov 11$0.20$4.8011%24.00
$685.00$690.00$695.00Nov 11$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 12$0.22$4.7813%21.73
$730.00$735.00$740.00Nov 9$0.26$4.7413%18.23
$700.00$705.00$710.00Nov 5$0.36$4.6416%12.89
$690.00$695.00$700.00Nov 5$0.23$4.7711%20.74
$700.00$705.00$710.00Nov 12$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 725 found (best net $-13.48, 723 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$13.48$6.52
$665.00$685.001:2Nov 11-$14.94$5.06
$730.00$735.001:2Nov 5-$0.28$4.72
$735.00$740.001:2Nov 5-$0.05$4.95
$725.00$730.001:2Nov 5-$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$695.001:2Nov 2-$0.21$4.79
$695.00$690.001:2Nov 2-$0.15$4.85
$700.00$695.001:2Nov 3-$0.65$4.35
$695.00$690.001:2Nov 3-$0.40$4.60
$755.00$740.001:2Nov 11-$13.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 461 found (best yield 3.05%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.760.500.2%3.05%3.27%136--
$720.00Dec 11$18.940.470.9%2.65%3.58%41--
$725.00Dec 11$16.320.431.6%2.29%3.91%6--
$714.00Dec 4$20.190.510.1%2.83%2.91%5515
$715.00Dec 4$19.600.500.2%2.75%2.97%2822.5K
$730.00Dec 11$13.930.392.3%1.95%4.28%125--
$716.00Dec 4$19.010.490.4%2.66%3.02%8261
$717.00Dec 4$18.440.490.5%2.58%3.09%2766
$718.00Dec 4$17.880.480.6%2.51%3.15%1319
$719.00Dec 4$17.320.470.8%2.43%3.21%640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,474,202
Total Puts 3,039,274
Put/Call Ratio 1.23
Net Difference -565,072

Prior's Put/Call Breakdown

Total Calls 1,837,914
Total Puts 2,104,347
Put/Call Ratio 1.15
Net Difference -266,433

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All