Tour v531
QQQ
INVESCO QQQ TR
$712.93 -1.75%
(10/29 15:15) ◀
|
Thursday, October 29, 2026 (3:20pm)
January 2026
|
▶ (10/29 15:25)
◀ 10/29 15:20 ▶

Option Volume

Detail
ℹ
Current (10/29 3:20pm) 5,415,805
Calls: 2,445,899 (45%)
Puts: 2,969,906 (55%)
Prior (10/28) 3,886,362
Calls: 1,816,285 (47%)
Puts: 2,070,077 (53%)
Current vs Prior +39.35%
Calls: +34.66% (Calls)
Puts: +43.47% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -18.50%
Calls: -22.80%
Puts: -14.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:20pm) $1.19B
Calls: $340.07M (29%)
Puts: $848.36M (71%)
Prior (10/28) $855.61M
Calls: $508.08M (59%)
Puts: $347.53M (41%)
Current vs Prior +38.90%
Calls: -33.07%
Puts: +144.11%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -8.55%
Calls: -38.13%
Puts: +13.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:20pm) 1.21
Prior (10/28) 1.14
Current vs Prior +6.54%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +11.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:20pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.53% | 1.18%1.18% | 1.62%1.18% | 2.78%4.43% | 6.57%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -55.32% | -24.00%+189.87% | +3.95%-24.01% | -4.07%+1.07% | +1.80%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -45.24% | -26.16%+58.16% | -7.28%-25.80% | -14.27%+17.22% | +0.52%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -55.32% | -24.00%+189.87% | +3.95%-24.01% | -4.07%+1.07% | +1.80%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.35%
Calls: 0.94% | 0.44%
Puts: 0.61% | 0.26%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -63.51% | -90.30%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -69.63% | -74.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($848.36M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,134 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Nov 2014.5714.61$14.590.3%8710.481.2K
$714.00Oct 303.523.53$3.530.3%17.4K0.471.0K
$709.00Nov 2018.7818.84$18.810.3%210.55387
$710.00Nov 2018.1518.21$18.180.3%4640.547.6K
$711.00Nov 2017.5217.58$17.550.3%470.531.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 209.319.33$9.320.2%1260.341.6K
$714.00Oct 304.314.32$4.310.2%21.3K0.536.1K
$713.00Oct 303.833.84$3.840.3%22.0K0.493.5K
$688.00Nov 207.207.22$7.210.3%3370.271.9K
$702.00Nov 2010.7210.75$10.740.3%2030.381.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 290.060.07$0.0714.3%105.9K0.041.2K
$720.00Oct 290.100.11$0.119.1%182.1K0.06883
$719.00Oct 290.150.16$0.166.3%116.3K0.08762
$718.00Oct 290.230.24$0.244.2%162.1K0.12712
$717.00Oct 290.360.37$0.372.7%207.1K0.16390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 290.060.07$0.0714.3%58.0K0.042.7K
$707.00Oct 290.100.11$0.119.1%60.9K0.062.4K
$708.00Oct 290.180.19$0.195.3%77.4K0.102.9K
$709.00Oct 290.310.32$0.323.1%77.9K0.151.8K
$710.00Oct 290.510.52$0.521.9%187.5K0.237.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,102 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29121.13124.42$122.782.7%11.00--
$595.00Oct 29116.13119.27$117.702.7%11.00--
$600.00Oct 29111.13114.42$112.782.9%101.0015
$605.00Oct 29106.27109.27$107.772.8%21.00--
$575.00Oct 30136.33140.10$138.222.7%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 2910.0010.13$10.071.3%2.1K1.002.2K
$724.00Oct 2911.0311.12$11.080.8%1.3K1.001.4K
$725.00Oct 2911.9912.11$12.051.0%2.1K1.002.3K
$726.00Oct 2912.9913.11$13.050.9%8721.001.6K
$727.00Oct 2913.9914.11$14.050.9%3641.00362

Most actively traded options today. High liquidity = easy entry/exit. 2,380 active (total vol 5.4M, top 232.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.360.37$0.372.7%207.1K0.16390
$716.00Oct 290.540.55$0.551.8%200.8K0.23535
$715.00Oct 290.810.82$0.821.2%191.2K0.311.2K
$720.00Oct 290.100.11$0.119.1%182.1K0.06883
$718.00Oct 290.230.24$0.244.2%162.1K0.12712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 291.171.18$1.170.9%232.4K0.413.8K
$713.00Oct 291.641.65$1.650.6%193.7K0.503.6K
$710.00Oct 290.510.52$0.521.9%187.5K0.237.3K
$714.00Oct 292.202.21$2.210.5%173.2K0.603.8K
$715.00Oct 292.852.86$2.860.3%167.6K0.693.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 172.8%, max 186.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 29Dec 1156.6%19.7%186.7%191.3K1.2K
$712.00Oct 29Nov 3055.8%19.6%183.9%32.6K1.0K
$714.00Oct 29Dec 456.4%19.9%183.6%117.4K375
$713.00Oct 29Dec 456.2%20.0%181.0%92.0K574
$711.00Oct 29Nov 3055.4%19.8%180.5%12.3K666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 29Dec 1156.6%19.7%186.7%167.6K3.8K
$712.00Oct 29Nov 3055.8%19.6%183.9%232.5K4.2K
$714.00Oct 29Dec 456.4%19.9%183.6%173.2K3.9K
$711.00Oct 29Nov 3055.4%19.8%180.5%133.5K1.5K
$713.00Oct 29Dec 456.0%20.0%180.1%193.7K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,033 found (best R:R 6.69, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$634.00$635.00Oct 30$0.59$0.41$0.59100%0.69$634.59
$665.00$666.00Oct 30$0.61$0.39$0.61100%0.64$665.61
$785.00$790.00Dec 4$0.18$4.82$0.185%26.78$785.18
$785.00$790.00Nov 27$0.10$4.90$0.103%49.00$785.10
$795.00$800.00Dec 4$0.11$4.89$0.113%44.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$763.00$762.00Nov 27$0.13$0.87$0.1390%6.69$762.87
$760.00$759.00Nov 20$0.28$0.72$0.2891%2.57$759.72
$715.00$710.00Dec 11$2.01$2.99$2.0150%1.49$712.99
$710.00$705.00Dec 4$1.79$3.21$1.7946%1.79$708.21
$710.00$705.00Dec 11$1.81$3.19$1.8146%1.76$708.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 776 found (best R:R 1.28, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.81$2.81$2.1950%1.28$717.81
$720.00$725.00Dec 11$2.61$2.61$2.3954%1.09$722.61
$715.00$720.00Nov 12$2.59$2.59$2.4152%1.07$717.59
$715.00$720.00Nov 11$2.57$2.57$2.4352%1.06$717.57
$715.00$720.00Nov 10$2.55$2.55$2.4552%1.04$717.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$711.00$710.00Oct 29$0.29$0.29$0.7169%0.41$710.71
$710.00$709.00Oct 29$0.20$0.20$0.8077%0.25$709.80
$709.00$708.00Oct 29$0.13$0.13$0.8785%0.15$708.87
$712.00$711.00Oct 29$0.36$0.36$0.6459%0.56$711.64
$706.00$705.00Oct 30$0.23$0.23$0.7776%0.30$705.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.26, cheapest $2.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$2.2356.6%25.8%
$713.00Oct 29Oct 30$2.4456.2%25.7%
$714.00Oct 29Oct 30$2.3856.4%26.0%
$712.00Oct 29Oct 30$2.4655.8%25.9%
$711.00Oct 29Oct 30$2.4255.4%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$1.9856.6%25.8%
$714.00Oct 29Oct 30$2.1056.4%26.0%
$713.00Oct 29Oct 30$2.1956.0%25.7%
$712.00Oct 29Oct 30$2.2255.8%25.9%
$711.00Oct 29Oct 30$2.1755.4%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 997 found (cheapest 0.46% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Oct 29$2.13$1.17$3.30$708.70$715.300.46%
$713.00Oct 29$1.60$1.65$3.25$709.75$716.250.46%
$714.00Oct 29$1.15$2.21$3.36$710.64$717.360.47%
$711.00Oct 29$2.76$0.81$3.57$707.43$714.570.50%
$715.00Oct 29$0.82$2.86$3.68$711.32$718.680.52%
$710.00Oct 29$3.47$0.52$3.99$706.01$713.990.56%
$716.00Oct 29$0.55$3.60$4.15$711.85$720.150.58%
$709.00Oct 29$4.27$0.32$4.59$704.41$713.590.64%
$717.00Oct 29$0.37$4.40$4.77$712.23$721.770.67%
$708.00Oct 29$5.14$0.19$5.33$702.67$713.330.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.08% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$708.00Oct 29$0.37$0.19$0.56$707.44$717.56
$717.00$709.00Oct 29$0.37$0.32$0.69$708.31$717.69
$716.00$708.00Oct 29$0.55$0.19$0.74$707.26$716.74
$717.00$710.00Oct 29$0.37$0.52$0.89$709.11$717.89
$716.00$709.00Oct 29$0.55$0.32$0.87$708.13$716.87
$716.00$710.00Oct 29$0.55$0.52$1.07$708.93$717.07
$715.00$708.00Oct 29$0.82$0.19$1.01$706.99$716.01
$715.00$709.00Oct 29$0.82$0.32$1.14$707.86$716.14
$717.00$711.00Oct 29$0.37$0.81$1.18$709.82$718.18
$716.00$711.00Oct 29$0.55$0.81$1.36$709.64$717.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 1.44, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702720/721Nov 3$0.59$0.4141%1.44$701.41$720.59
700/701720/721Nov 3$0.57$0.4342%1.33$700.43$720.57
705/706717/718Oct 30$0.58$0.4241%1.38$705.42$717.58
705/706718/719Oct 30$0.54$0.4645%1.17$705.46$718.54
703/704720/721Nov 3$0.62$0.3837%1.63$703.38$720.62
704/705720/721Nov 3$0.64$0.3635%1.78$704.36$720.64
705/706719/720Oct 30$0.50$0.5049%1.00$705.50$719.50
702/703720/721Nov 3$0.60$0.4039%1.50$702.40$720.60
705/706721/722Oct 30$0.43$0.5756%0.75$705.57$721.43
705/706722/723Oct 30$0.40$0.6059%0.67$705.60$722.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 10$0.10$4.9010%49.00
$685.00$690.00$695.00Nov 11$0.11$4.898%44.45
$690.00$695.00$700.00Nov 5$0.20$4.8011%24.00
$675.00$680.00$685.00Nov 27$0.05$4.956%99.00
$690.00$695.00$700.00Nov 11$0.16$4.8410%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.42$4.5818%10.90
$720.00$725.00$730.00Nov 9$0.34$4.6615%13.71
$695.00$700.00$705.00Nov 5$0.30$4.7014%15.67
$705.00$710.00$715.00Nov 5$0.42$4.5818%10.90
$695.00$700.00$705.00Nov 9$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 726 found (best net $-13.42, 725 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$13.42$6.58
$665.00$685.001:2Nov 11-$14.71$5.29
$730.00$735.001:2Nov 5-$0.26$4.74
$735.00$740.001:2Nov 5-$0.05$4.95
$725.00$730.001:2Nov 5-$0.79$4.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$695.001:2Nov 2-$0.26$4.74
$695.00$690.001:2Nov 2-$0.15$4.85
$700.00$695.001:2Nov 3-$0.71$4.29
$695.00$690.001:2Nov 3-$0.44$4.56
$690.00$685.001:2Nov 2-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 473 found (best yield 3.02%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.550.500.3%3.02%3.31%136--
$720.00Dec 11$18.750.471.0%2.63%3.62%41--
$725.00Dec 11$16.150.431.7%2.27%3.96%6--
$713.00Dec 4$20.580.510.0%2.89%2.90%269100
$714.00Dec 4$19.980.500.1%2.80%2.95%5515
$730.00Dec 11$13.790.392.4%1.93%4.33%125--
$715.00Dec 4$19.400.490.3%2.72%3.01%2822.5K
$716.00Dec 4$18.820.490.4%2.64%3.07%8261
$717.00Dec 4$18.250.480.6%2.56%3.13%2666
$718.00Dec 4$17.690.470.7%2.48%3.19%1319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,445,899
Total Puts 2,969,906
Put/Call Ratio 1.21
Net Difference -524,007

Prior's Put/Call Breakdown

Total Calls 1,816,285
Total Puts 2,070,077
Put/Call Ratio 1.14
Net Difference -253,792

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All