Tour v531
QQQ
INVESCO QQQ TR
$712.64 -1.79%
(10/29 15:14) ◀
|
Thursday, October 29, 2026 (3:15pm)
January 2026
|
▶ (10/29 15:20)
◀ 10/29 15:15 ▶

Option Volume

Detail
ℹ
Current (10/29 3:15pm) 5,362,263
Calls: 2,418,145 (45%)
Puts: 2,944,118 (55%)
Prior (10/28) 3,826,403
Calls: 1,791,058 (47%)
Puts: 2,035,345 (53%)
Current vs Prior +40.14%
Calls: +35.01% (Calls)
Puts: +44.65% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -19.31%
Calls: -23.68%
Puts: -15.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:15pm) $1.21B
Calls: $327.05M (27%)
Puts: $886.07M (73%)
Prior (10/28) $858.70M
Calls: $503.32M (59%)
Puts: $355.38M (41%)
Current vs Prior +41.27%
Calls: -35.02%
Puts: +149.33%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -6.65%
Calls: -40.50%
Puts: +18.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:15pm) 1.22
Prior (10/28) 1.14
Current vs Prior +7.14%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +11.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:15pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.54% | 1.20%1.20% | 1.63%1.20% | 2.80%4.43% | 6.57%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -54.12% | -22.98%+193.80% | +4.98%-22.98% | -3.55%+1.24% | +1.78%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -43.77% | -25.16%+60.30% | -6.36%-24.79% | -13.81%+17.42% | +0.50%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -54.12% | -22.98%+193.80% | +4.98%-22.98% | -3.55%+1.24% | +1.78%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.47%
Calls: 0.99% | 0.44%
Puts: 0.54% | 0.50%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -63.51% | -86.98%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -69.63% | -66.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($886.07M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,133 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 3014.7514.79$14.770.3%650.45681
$712.00Nov 2016.7716.82$16.800.3%1210.52514
$691.00Nov 2031.3631.46$31.410.3%560.71116
$689.00Nov 3035.2035.32$35.260.3%80.7042
$690.00Nov 3034.4334.55$34.490.3%40.7047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 303.583.59$3.590.3%21.3K0.478.8K
$716.00Oct 305.635.65$5.640.4%23.3K0.635.7K
$710.00Oct 302.772.78$2.780.4%48.8K0.3927.7K
$709.00Oct 302.422.43$2.420.4%8.1K0.351.6K
$714.00Oct 304.524.54$4.530.4%21.2K0.556.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 366 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 290.090.10$0.1010.0%179.9K0.05883
$719.00Oct 290.130.14$0.147.1%115.2K0.07762
$721.00Oct 290.060.07$0.0714.3%105.5K0.041.2K
$718.00Oct 290.210.22$0.224.5%161.6K0.10712
$717.00Oct 290.330.34$0.342.9%206.3K0.15390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 290.080.09$0.0911.1%57.4K0.052.7K
$707.00Oct 290.140.15$0.156.7%58.4K0.082.4K
$705.00Oct 290.050.06$0.0616.7%76.2K0.033.5K
$708.00Oct 290.240.25$0.254.0%77.0K0.132.9K
$709.00Oct 290.400.41$0.412.4%76.6K0.191.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,102 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29121.58124.27$122.932.2%11.00--
$595.00Oct 29116.58119.25$117.922.3%11.00--
$600.00Oct 29111.27114.46$112.872.8%101.0015
$605.00Oct 29106.27109.27$107.772.8%21.00--
$610.00Oct 29101.27104.46$102.873.1%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 299.349.47$9.411.4%2.0K1.001.9K
$723.00Oct 2910.3310.48$10.411.4%2.1K1.002.2K
$724.00Oct 2911.3211.47$11.401.3%1.3K1.001.4K
$725.00Oct 2912.3112.46$12.391.2%2.1K1.002.3K
$726.00Oct 2913.3113.46$13.391.1%8721.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,379 active (total vol 5.3M, top 228.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.330.34$0.342.9%206.3K0.15390
$716.00Oct 290.510.52$0.521.9%199.1K0.21535
$715.00Oct 290.760.77$0.771.3%189.1K0.281.2K
$720.00Oct 290.090.10$0.1010.0%179.9K0.05883
$718.00Oct 290.210.22$0.224.5%161.6K0.10712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 291.351.36$1.360.7%228.5K0.443.8K
$713.00Oct 291.851.86$1.860.5%191.5K0.543.6K
$710.00Oct 290.630.64$0.641.6%185.6K0.277.3K
$714.00Oct 292.432.45$2.440.8%171.4K0.633.8K
$715.00Oct 293.093.13$3.111.3%167.4K0.723.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 169.6%, max 182.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 29Nov 3055.4%19.6%182.1%31.5K1.0K
$715.00Oct 29Dec 1155.4%19.8%180.3%189.2K1.2K
$714.00Oct 29Dec 455.5%19.9%179.5%114.9K375
$711.00Oct 29Nov 3055.0%19.8%178.5%11.9K666
$713.00Oct 29Dec 455.4%20.0%177.1%88.7K574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 29Nov 3055.4%19.6%182.1%228.6K4.2K
$715.00Oct 29Dec 1155.4%19.8%180.3%167.4K3.8K
$714.00Oct 29Dec 455.5%19.9%179.5%171.5K3.9K
$711.00Oct 29Nov 3055.0%19.8%178.5%130.9K1.5K
$713.00Oct 29Dec 455.4%20.0%177.1%191.5K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,027 found (best R:R 7.33, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.50$0.50$0.50100%1.00$665.50
$678.00$679.00Oct 29$0.57$0.43$0.57100%0.75$678.57
$795.00$800.00Dec 4$0.10$4.90$0.103%49.00$795.10
$790.00$795.00Dec 4$0.14$4.86$0.144%34.71$790.14
$785.00$790.00Dec 4$0.18$4.82$0.185%26.78$785.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$763.00$762.00Nov 27$0.12$0.88$0.1290%7.33$762.88
$771.00$770.00Oct 29$0.42$0.58$0.42100%1.38$770.58
$773.00$772.00Oct 29$0.51$0.49$0.51100%0.96$772.49
$710.00$705.00Dec 11$1.81$3.19$1.8147%1.76$708.19
$710.00$705.00Dec 4$1.80$3.20$1.8046%1.78$708.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 776 found (best R:R 1.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.80$2.80$2.2051%1.27$717.80
$720.00$725.00Dec 11$2.58$2.58$2.4254%1.07$722.58
$725.00$730.00Dec 11$2.38$2.38$2.6258%0.91$727.38
$715.00$720.00Nov 12$2.58$2.58$2.4252%1.07$717.58
$720.00$725.00Nov 12$2.22$2.22$2.7859%0.80$722.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$711.00$710.00Oct 29$0.32$0.32$0.6865%0.47$710.68
$710.00$709.00Oct 29$0.23$0.23$0.7774%0.30$709.77
$709.00$708.00Oct 29$0.16$0.16$0.8481%0.19$708.84
$708.00$707.00Oct 29$0.10$0.10$0.9087%0.11$707.90
$712.00$711.00Oct 29$0.40$0.40$0.6056%0.67$711.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.30, cheapest $2.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 29Oct 30$2.3555.5%26.4%
$712.00Oct 29Oct 30$2.4855.4%26.4%
$713.00Oct 29Oct 30$2.4455.4%26.6%
$711.00Oct 29Oct 30$2.4655.0%26.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 29Oct 30$2.0955.5%26.4%
$712.00Oct 29Oct 30$2.2355.4%26.4%
$713.00Oct 29Oct 30$2.1855.4%26.6%
$711.00Oct 29Oct 30$2.2055.0%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 997 found (cheapest 0.47% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Oct 29$2.02$1.36$3.38$708.62$715.380.47%
$713.00Oct 29$1.51$1.86$3.37$709.63$716.370.47%
$711.00Oct 29$2.61$0.96$3.57$707.43$714.570.50%
$714.00Oct 29$1.10$2.44$3.54$710.46$717.540.50%
$715.00Oct 29$0.77$3.11$3.88$711.12$718.880.54%
$710.00Oct 29$3.30$0.64$3.94$706.06$713.940.55%
$716.00Oct 29$0.52$3.86$4.38$711.62$720.380.61%
$709.00Oct 29$4.06$0.41$4.47$704.53$713.470.63%
$717.00Oct 29$0.34$4.70$5.04$711.96$722.040.71%
$708.00Oct 29$4.89$0.25$5.14$702.86$713.140.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.08% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$708.00Oct 29$0.34$0.25$0.59$707.41$717.59
$717.00$709.00Oct 29$0.34$0.41$0.75$708.25$717.75
$716.00$708.00Oct 29$0.52$0.25$0.77$707.23$716.77
$716.00$709.00Oct 29$0.52$0.41$0.93$708.07$716.93
$717.00$710.00Oct 29$0.34$0.64$0.98$709.02$717.98
$715.00$708.00Oct 29$0.77$0.25$1.02$706.98$716.02
$716.00$710.00Oct 29$0.52$0.64$1.16$708.84$717.16
$715.00$709.00Oct 29$0.77$0.41$1.18$707.82$716.18
$715.00$710.00Oct 29$0.77$0.64$1.41$708.59$716.41
$717.00$711.00Oct 29$0.34$0.96$1.30$709.70$718.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 507 found (best R:R 1.63, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701721/722Nov 4$0.62$0.3838%1.63$700.38$721.62
702/703721/722Nov 4$0.65$0.3535%1.86$702.35$721.65
701/702719/720Nov 2$0.55$0.4545%1.22$701.45$719.55
700/701719/720Nov 2$0.53$0.4746%1.13$700.47$719.53
701/702721/722Nov 4$0.63$0.3736%1.70$701.37$721.63
701/702720/721Nov 2$0.52$0.4847%1.08$701.48$720.52
701/702722/723Nov 3$0.54$0.4645%1.17$701.46$722.54
701/702719/720Nov 3$0.61$0.3938%1.56$701.39$719.61
700/701720/721Nov 2$0.50$0.5049%1.00$700.50$720.50
700/701722/723Nov 3$0.52$0.4847%1.08$700.48$722.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 434 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 5$0.05$4.957%99.00
$695.00$700.00$705.00Nov 5$0.23$4.7714%20.74
$685.00$690.00$695.00Nov 10$0.13$4.879%37.46
$685.00$690.00$695.00Nov 12$0.12$4.888%40.67
$685.00$690.00$695.00Nov 2$0.11$4.898%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 11$0.21$4.7912%22.81
$695.00$700.00$705.00Nov 5$0.29$4.7114%16.24
$705.00$710.00$715.00Nov 5$0.42$4.5818%10.90
$700.00$705.00$710.00Nov 9$0.31$4.6914%15.13
$690.00$695.00$700.00Nov 9$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 726 found (best net $-13.08, 724 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$13.08$6.92
$665.00$685.001:2Nov 11-$14.47$5.53
$730.00$735.001:2Nov 5-$0.25$4.75
$735.00$740.001:2Nov 5-$0.04$4.96
$725.00$730.001:2Nov 5-$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$695.001:2Nov 2-$0.29$4.71
$695.00$690.001:2Nov 2-$0.17$4.83
$690.00$685.001:2Nov 2-$0.12$4.88
$700.00$695.001:2Nov 3-$0.75$4.25
$695.00$690.001:2Nov 3-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 468 found (best yield 3.01%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.420.490.3%3.01%3.34%136--
$720.00Dec 11$18.620.461.0%2.61%3.65%41--
$725.00Dec 11$16.040.421.7%2.25%3.99%6--
$713.00Dec 4$20.430.510.1%2.87%2.92%269100
$714.00Dec 4$19.840.500.2%2.78%2.97%5515
$730.00Dec 11$13.670.392.4%1.92%4.35%125--
$715.00Dec 4$19.260.490.3%2.70%3.03%2822.5K
$716.00Dec 4$18.680.490.5%2.62%3.09%8261
$717.00Dec 4$18.120.480.6%2.54%3.15%2666
$718.00Dec 4$17.560.470.8%2.46%3.22%1119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,418,145
Total Puts 2,944,118
Put/Call Ratio 1.22
Net Difference -525,973

Prior's Put/Call Breakdown

Total Calls 1,791,058
Total Puts 2,035,345
Put/Call Ratio 1.14
Net Difference -244,287

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All