Tour v531
QQQ
INVESCO QQQ TR
$712.58 -1.80%
◀ 10/29 15:14 ▶

Option Volume

Detail
ℹ
Current (10/29) 5,353,817
Calls: 2,415,031 (45%)
Puts: 2,938,786 (55%)
Prior (10/28) 4,676,881
Calls: 2,175,380 (47%)
Puts: 2,501,501 (53%)
Current vs Prior +14.47%
Calls: +11.02% (Calls)
Puts: +17.48% (Puts)
Prior 7-Day Total 50,391,054
Calls: 23,844,591 (47%)
Puts: 26,546,463 (53%)
Prior 7-Day Average 7,198,722
Calls: 3,406,370 (47%)
Puts: 3,792,351 (53%)
Current vs Prior 7-Day Avg -25.63%
Calls: -29.10%
Puts: -22.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.22B
Calls: $324.72M (27%)
Puts: $890.58M (73%)
Prior (10/28) $861.66M
Calls: $523.40M (61%)
Puts: $338.26M (39%)
Current vs Prior +41.04%
Calls: -37.96%
Puts: +163.28%
Prior 7-Day Total $9.91B
Calls: $4.11B (41%)
Puts: $5.80B (59%)
Prior 7-Day Average $1.42B
Calls: $587.50M (41%)
Puts: $828.55M (59%)
Current vs Prior 7-Day Avg -14.18%
Calls: -44.73%
Puts: +7.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.22
Prior (10/28) 1.15
Current vs Prior +5.82%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +7.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,226,773
Calls: 1,572,928 (37%)
Puts: 2,653,845 (63%)
Current vs Prior +8.68%
Prior 7-Day Total 32,719,372
Calls: 12,357,523 (38%)
Puts: 20,361,849 (62%)
Prior 7-Day Average 4,674,196
Calls: 1,765,360 (38%)
Puts: 2,908,835 (62%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.54% | 1.20%1.20% | 1.63%1.20% | 2.80%4.43% | 6.56%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -54.23% | -22.97%+193.82% | +4.99%-22.97% | -3.59%+1.22% | +1.72%
Prior 7-Day Avg 1.21% | 1.74%0.76% | 1.76%1.59% | 3.27%4.30% | 6.77%
Current vs 7-Day Avg -55.29% | -31.00%+58.30% | -7.37%-24.45% | -14.56%+3.20% | -3.10%
Prior 7-Day Eod 0.55% | 1.18%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -0.70% | +1.86%+193.82% | +4.99%-22.97% | -3.59%+1.22% | +1.72%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.58%
Calls: 1.01% | 0.67%
Puts: 1.06% | 0.49%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -50.71% | -83.93%
Prior 7-Day Avg 2.60% | 1.37%
Calls: 3.00% | 1.62%
Puts: 2.71% | 1.47%
Current vs 7-Day Avg -59.96% | -57.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($890.58M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,128 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 3034.3934.51$34.450.3%40.7047
$691.00Nov 2031.3031.41$31.360.4%560.71116
$722.00Nov 2011.2911.33$11.310.4%1.3K0.424.3K
$717.00Nov 2013.8813.93$13.910.4%4430.471.0K
$693.00Nov 2029.7729.88$29.830.4%350.6970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 207.757.77$7.760.3%17.7K0.2843.7K
$711.00Oct 303.193.20$3.200.3%16.2K0.432.4K
$710.00Oct 302.802.81$2.810.4%48.4K0.3927.7K
$700.00Nov 2010.2810.32$10.300.4%26.7K0.3658.0K
$704.00Nov 2011.5011.55$11.530.4%2040.40800

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 361 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 290.060.07$0.0714.3%105.5K0.041.2K
$720.00Oct 290.090.10$0.1010.0%179.9K0.05883
$719.00Oct 290.140.15$0.156.7%115.0K0.07762
$718.00Oct 290.210.22$0.224.5%161.4K0.10712
$717.00Oct 290.330.34$0.342.9%206.0K0.15390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 290.080.09$0.0911.1%57.4K0.052.7K
$707.00Oct 290.140.15$0.156.7%58.4K0.082.4K
$705.00Oct 290.050.06$0.0616.7%76.2K0.033.5K
$708.00Oct 290.250.26$0.263.8%76.9K0.132.9K
$709.00Oct 290.410.42$0.422.4%76.5K0.191.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,102 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29121.58124.27$122.932.2%11.00--
$595.00Oct 29116.58119.25$117.922.3%11.00--
$600.00Oct 29111.27114.63$112.953.0%101.0015
$605.00Oct 29106.27109.27$107.772.8%21.00--
$575.00Oct 30136.33139.83$138.082.5%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 2910.3510.52$10.431.6%2.1K1.002.2K
$724.00Oct 2911.3611.51$11.431.3%1.3K1.001.4K
$725.00Oct 2912.2812.50$12.391.8%2.1K1.002.3K
$726.00Oct 2913.2813.50$13.391.6%8721.001.6K
$727.00Oct 2914.2714.50$14.391.6%3401.00362

Most actively traded options today. High liquidity = easy entry/exit. 2,379 active (total vol 5.3M, top 227.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.330.34$0.342.9%206.0K0.15390
$716.00Oct 290.510.52$0.521.9%198.9K0.21535
$715.00Oct 290.740.75$0.751.3%188.9K0.291.2K
$720.00Oct 290.090.10$0.1010.0%179.9K0.05883
$718.00Oct 290.210.22$0.224.5%161.4K0.10712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 291.381.39$1.380.7%227.2K0.443.8K
$713.00Oct 291.881.90$1.891.1%190.8K0.543.6K
$710.00Oct 290.650.66$0.661.5%185.4K0.267.3K
$714.00Oct 292.472.49$2.480.8%171.3K0.633.8K
$715.00Oct 293.133.18$3.161.6%167.3K0.713.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 168.9%, max 181.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 29Dec 1155.5%19.7%181.1%189.1K1.2K
$712.00Oct 29Nov 3055.1%19.6%180.8%31.2K1.0K
$714.00Oct 29Dec 455.2%19.9%178.0%114.6K375
$713.00Oct 29Dec 455.4%20.0%177.1%88.3K574
$711.00Oct 29Nov 3054.7%19.7%176.8%11.8K666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 29Dec 1155.5%19.7%181.1%167.4K3.8K
$712.00Oct 29Nov 3055.1%19.6%180.8%227.2K4.2K
$714.00Oct 29Dec 455.2%19.9%178.0%171.3K3.9K
$713.00Oct 29Dec 455.4%20.0%177.1%190.8K3.7K
$711.00Oct 29Nov 3054.7%19.7%176.8%130.5K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,046 found (best R:R 2.70, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$679.00Oct 29$0.47$0.53$0.47100%1.13$678.47
$665.00$666.00Oct 30$0.55$0.45$0.55100%0.82$665.55
$684.00$685.00Nov 20$0.66$0.34$0.6676%0.52$684.66
$689.00$690.00Nov 20$0.66$0.34$0.6672%0.52$689.66
$795.00$800.00Dec 4$0.10$4.90$0.103%49.00$795.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$763.00$762.00Nov 27$0.27$0.73$0.2790%2.70$762.73
$730.00$725.00Nov 9$3.26$1.74$3.2676%0.53$726.74
$773.00$772.00Oct 29$0.61$0.39$0.61100%0.64$772.39
$715.00$710.00Dec 11$2.02$2.98$2.0251%1.48$712.98
$710.00$705.00Dec 11$1.82$3.18$1.8246%1.75$708.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 779 found (best R:R 1.26, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.79$2.79$2.2151%1.26$717.79
$720.00$725.00Dec 11$2.59$2.59$2.4154%1.07$722.59
$725.00$730.00Dec 11$2.36$2.36$2.6458%0.89$727.36
$720.00$725.00Nov 12$2.21$2.21$2.7959%0.79$722.21
$715.00$720.00Nov 11$2.55$2.55$2.4552%1.04$717.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Oct 29$0.24$0.24$0.7674%0.32$709.76
$711.00$710.00Oct 29$0.32$0.32$0.6865%0.47$710.68
$709.00$708.00Oct 29$0.16$0.16$0.8481%0.19$708.84
$708.00$707.00Oct 29$0.11$0.11$0.8987%0.12$707.89
$712.00$711.00Oct 29$0.40$0.40$0.6056%0.67$711.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.31, cheapest $2.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 29Oct 30$2.3555.2%26.3%
$713.00Oct 29Oct 30$2.4455.4%26.5%
$712.00Oct 29Oct 30$2.4955.1%26.3%
$711.00Oct 29Oct 30$2.4854.7%26.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 29Oct 30$2.0955.2%26.3%
$713.00Oct 29Oct 30$2.1855.4%26.5%
$712.00Oct 29Oct 30$2.2355.1%26.3%
$711.00Oct 29Oct 30$2.2254.7%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 997 found (cheapest 0.47% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Oct 29$1.98$1.38$3.36$708.64$715.360.47%
$713.00Oct 29$1.49$1.89$3.38$709.62$716.380.47%
$711.00Oct 29$2.57$0.98$3.55$707.45$714.550.50%
$714.00Oct 29$1.08$2.48$3.56$710.44$717.560.50%
$710.00Oct 29$3.25$0.66$3.91$706.09$713.910.55%
$715.00Oct 29$0.75$3.16$3.91$711.09$718.910.55%
$709.00Oct 29$4.02$0.42$4.44$704.56$713.440.62%
$716.00Oct 29$0.52$3.92$4.44$711.56$720.440.62%
$717.00Oct 29$0.34$4.73$5.07$711.93$722.070.71%
$708.00Oct 29$4.85$0.26$5.11$702.89$713.110.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.08% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$708.00Oct 29$0.34$0.26$0.60$707.40$717.60
$717.00$709.00Oct 29$0.34$0.42$0.76$708.24$717.76
$716.00$708.00Oct 29$0.52$0.26$0.78$707.22$716.78
$716.00$709.00Oct 29$0.52$0.42$0.94$708.06$716.94
$717.00$710.00Oct 29$0.34$0.66$1.00$709.00$718.00
$715.00$708.00Oct 29$0.75$0.26$1.01$706.99$716.01
$715.00$709.00Oct 29$0.75$0.42$1.17$707.83$716.17
$716.00$710.00Oct 29$0.52$0.66$1.18$708.82$717.18
$715.00$710.00Oct 29$0.75$0.66$1.41$708.59$716.41
$717.00$711.00Oct 29$0.34$0.98$1.32$709.68$718.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 1.08, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702720/721Nov 2$0.52$0.4847%1.08$701.48$720.52
700/701720/721Nov 2$0.50$0.5049%1.00$700.50$720.50
703/704720/721Nov 2$0.56$0.4443%1.27$703.44$720.56
700/701722/723Nov 3$0.52$0.4847%1.08$700.48$722.52
700/701721/722Nov 4$0.61$0.3938%1.56$700.39$721.61
700/701722/723Nov 4$0.59$0.4140%1.44$700.41$722.59
702/703721/722Nov 4$0.64$0.3635%1.78$702.36$721.64
702/703722/723Nov 4$0.62$0.3837%1.63$702.38$722.62
700/701721/722Nov 3$0.54$0.4645%1.17$700.46$721.54
703/704722/723Nov 3$0.57$0.4342%1.33$703.43$722.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 10$0.11$4.8910%44.45
$685.00$690.00$695.00Nov 4$0.13$4.879%37.46
$680.00$685.00$690.00Nov 27$0.06$4.946%82.33
$700.00$705.00$710.00Nov 5$0.34$4.6616%13.71
$690.00$695.00$700.00Nov 5$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 5$0.07$4.938%70.43
$720.00$725.00$730.00Nov 9$0.28$4.7215%16.86
$730.00$735.00$740.00Nov 10$0.21$4.7912%22.81
$715.00$720.00$725.00Nov 5$0.42$4.5818%10.90
$730.00$735.00$740.00Dec 11$0.12$4.888%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 726 found (best net $-13.12, 724 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$13.12$6.88
$665.00$685.001:2Nov 11-$14.53$5.47
$730.00$735.001:2Nov 5-$0.25$4.75
$735.00$740.001:2Nov 5-$0.05$4.95
$725.00$730.001:2Nov 5-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$695.001:2Nov 2-$0.29$4.71
$695.00$690.001:2Nov 2-$0.16$4.84
$690.00$685.001:2Nov 2-$0.12$4.88
$695.00$690.001:2Nov 3-$0.47$4.53
$700.00$695.001:2Nov 3-$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 468 found (best yield 3.00%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.380.490.3%3.00%3.34%136--
$720.00Dec 11$18.590.461.0%2.61%3.65%41--
$725.00Dec 11$16.010.421.7%2.25%3.99%6--
$713.00Dec 4$20.390.510.1%2.86%2.92%269100
$714.00Dec 4$19.810.500.2%2.78%2.98%5515
$715.00Dec 4$19.230.490.3%2.70%3.04%2822.5K
$730.00Dec 11$13.640.392.4%1.91%4.36%125--
$716.00Dec 4$18.650.490.5%2.62%3.10%8261
$717.00Dec 4$18.090.480.6%2.54%3.16%2666
$718.00Dec 4$17.530.470.8%2.46%3.22%1119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,415,031
Total Puts 2,938,786
Put/Call Ratio 1.22
Net Difference -523,755

Prior's Put/Call Breakdown

Total Calls 2,175,380
Total Puts 2,501,501
Put/Call Ratio 1.15
Net Difference -326,121

Prior 7-Day Put/Call Summary

Total Calls 23,844,591
Total Puts 26,546,463
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All