Tour v531
QQQ
INVESCO QQQ TR
$713.25 -1.70%
(10/29 15:00) ◀
|
Thursday, October 29, 2026 (3:05pm)
January 2026
|
▶ (10/29 15:11)
◀ 10/29 15:05 ▶

Option Volume

Detail
ℹ
Current (10/29 3:05pm) 5,273,558
Calls: 2,380,357 (45%)
Puts: 2,893,201 (55%)
Prior (10/28) 3,572,127
Calls: 1,670,184 (47%)
Puts: 1,901,943 (53%)
Current vs Prior +47.63%
Calls: +42.52% (Calls)
Puts: +52.12% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -20.64%
Calls: -24.87%
Puts: -16.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:05pm) $1.17B
Calls: $351.65M (30%)
Puts: $813.63M (70%)
Prior (10/28) $884.40M
Calls: $540.67M (61%)
Puts: $343.73M (39%)
Current vs Prior +31.76%
Calls: -34.96%
Puts: +136.70%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -10.33%
Calls: -36.03%
Puts: +8.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:05pm) 1.22
Prior (10/28) 1.14
Current vs Prior +6.73%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +11.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:05pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.55% | 1.18%1.18% | 1.61%1.18% | 2.77%4.42% | 6.55%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -53.92% | -24.22%+189.07% | +3.35%-24.22% | -4.46%+0.87% | +1.49%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -43.53% | -26.37%+57.72% | -7.81%-26.01% | -14.62%+16.98% | +0.21%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -53.92% | -24.22%+189.07% | +3.35%-24.22% | -4.46%+0.87% | +1.49%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.36%
Calls: 1.09% | 0.24%
Puts: 0.97% | 0.48%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -51.18% | -90.03%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -59.38% | -74.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($813.63M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,141 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 304.234.24$4.240.2%13.2K0.521.2K
$714.00Oct 303.703.71$3.710.3%16.6K0.481.0K
$695.00Nov 1325.9226.01$25.970.3%710.71342
$690.00Dec 436.6036.73$36.670.4%320.6996
$716.00Oct 302.752.76$2.760.4%22.9K0.401.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 204.944.95$4.950.2%8.4K0.1921.0K
$717.00Oct 305.805.82$5.810.3%15.1K0.642.7K
$716.00Oct 305.215.23$5.220.4%23.2K0.605.7K
$710.00Oct 302.522.53$2.530.4%46.2K0.3627.7K
$715.00Oct 304.664.68$4.670.4%37.8K0.5622.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 361 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 290.050.06$0.0616.7%68.6K0.032.1K
$721.00Oct 290.080.09$0.0911.1%105.1K0.051.2K
$720.00Oct 290.120.13$0.137.7%177.8K0.07883
$719.00Oct 290.190.20$0.205.0%113.2K0.10762
$718.00Oct 290.290.30$0.303.3%160.6K0.14712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 290.060.07$0.0714.3%56.6K0.042.7K
$707.00Oct 290.110.12$0.128.3%55.9K0.062.4K
$708.00Oct 290.190.20$0.205.0%76.3K0.102.9K
$709.00Oct 290.310.32$0.323.1%75.5K0.151.8K
$710.00Oct 290.500.51$0.512.0%182.6K0.217.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,101 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29121.58124.26$122.922.2%11.00--
$595.00Oct 29116.58119.25$117.922.3%11.00--
$600.00Oct 29111.61114.05$112.832.2%101.0015
$575.00Oct 30136.58140.21$138.402.6%11.004
$585.00Nov 30129.46132.93$131.202.6%--1.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 299.709.85$9.771.5%2.1K1.002.2K
$724.00Oct 2910.6910.84$10.771.4%1.3K1.001.4K
$725.00Oct 2911.6911.83$11.761.2%2.1K1.002.3K
$726.00Oct 2912.6812.83$12.761.2%8701.001.6K
$727.00Oct 2913.6913.82$13.760.9%3291.00362

Most actively traded options today. High liquidity = easy entry/exit. 2,374 active (total vol 5.2M, top 218.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.450.46$0.462.2%204.4K0.20390
$716.00Oct 290.670.68$0.681.5%196.7K0.27535
$715.00Oct 290.960.98$0.972.1%186.3K0.351.2K
$720.00Oct 290.120.13$0.137.7%177.8K0.07883
$718.00Oct 290.290.30$0.303.3%160.6K0.14712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 291.101.12$1.111.8%218.9K0.383.8K
$713.00Oct 291.541.55$1.550.6%186.5K0.473.6K
$710.00Oct 290.500.51$0.512.0%182.6K0.217.3K
$714.00Oct 292.062.08$2.071.0%170.6K0.563.8K
$715.00Oct 292.672.70$2.691.1%166.8K0.653.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 156.0%, max 164.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 29Dec 452.1%19.7%164.9%196.8K596
$715.00Oct 29Dec 1152.0%19.8%162.9%186.4K1.2K
$712.00Oct 29Nov 3051.4%19.7%161.1%30.0K1.0K
$714.00Oct 29Dec 452.1%19.9%161.1%111.6K375
$713.00Oct 29Dec 451.7%20.1%158.0%85.6K574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 29Dec 452.1%19.7%164.9%124.1K973
$715.00Oct 29Dec 1152.0%19.8%162.9%166.9K3.8K
$712.00Oct 29Nov 3051.4%19.7%161.1%219.0K4.2K
$714.00Oct 29Dec 452.1%19.9%161.1%170.6K3.9K
$713.00Oct 29Dec 451.7%20.1%158.0%186.5K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,035 found (best R:R 8.09, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$641.00$642.00Oct 30$0.57$0.43$0.57100%0.75$641.57
$634.00$635.00Oct 30$0.63$0.37$0.63100%0.59$634.63
$671.00$672.00Oct 30$0.63$0.37$0.6399%0.59$671.63
$785.00$790.00Nov 30$0.12$4.88$0.124%40.67$785.12
$795.00$800.00Dec 4$0.11$4.89$0.113%44.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$763.00$762.00Nov 27$0.11$0.89$0.1190%8.09$762.89
$746.00$745.00Nov 3$0.33$0.67$0.33100%2.03$745.67
$750.00$749.00Nov 6$0.47$0.53$0.4795%1.13$749.53
$765.00$763.00Dec 4$1.29$0.71$1.2987%0.55$763.71
$715.00$710.00Dec 11$1.98$3.02$1.9850%1.53$713.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 778 found (best R:R 1.30, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.83$2.83$2.1750%1.30$717.83
$720.00$725.00Dec 11$2.62$2.62$2.3853%1.10$722.62
$715.00$720.00Nov 12$2.63$2.63$2.3751%1.11$717.63
$720.00$725.00Nov 10$2.20$2.20$2.8059%0.79$722.20
$725.00$730.00Dec 11$2.39$2.39$2.6157%0.92$727.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Oct 29$0.19$0.19$0.8179%0.23$709.81
$711.00$710.00Oct 29$0.26$0.26$0.7471%0.35$710.74
$713.00$712.00Oct 29$0.44$0.44$0.5653%0.79$712.56
$712.00$711.00Oct 29$0.34$0.34$0.6662%0.52$711.66
$709.00$708.00Oct 29$0.12$0.12$0.8885%0.14$708.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.23, cheapest $1.98)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$2.2452.0%25.8%
$713.00Oct 29Oct 30$2.4151.7%25.7%
$714.00Oct 29Oct 30$2.3552.1%26.1%
$712.00Oct 29Oct 30$2.4151.4%26.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$1.9852.0%25.8%
$714.00Oct 29Oct 30$2.1052.1%26.0%
$713.00Oct 29Oct 30$2.1551.7%25.8%
$712.00Oct 29Oct 30$2.1651.4%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 996 found (cheapest 0.47% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 29$1.83$1.55$3.38$709.62$716.380.47%
$714.00Oct 29$1.36$2.07$3.43$710.57$717.430.48%
$712.00Oct 29$2.40$1.11$3.51$708.49$715.510.49%
$715.00Oct 29$0.97$2.69$3.66$711.34$718.660.51%
$711.00Oct 29$3.06$0.77$3.83$707.17$714.830.54%
$716.00Oct 29$0.68$3.39$4.07$711.93$720.070.57%
$710.00Oct 29$3.80$0.51$4.31$705.69$714.310.60%
$717.00Oct 29$0.46$4.16$4.62$712.38$721.620.65%
$709.00Oct 29$4.61$0.32$4.93$704.07$713.930.69%
$718.00Oct 29$0.30$5.03$5.33$712.67$723.330.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.09% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Oct 29$0.30$0.32$0.62$708.38$718.62
$717.00$709.00Oct 29$0.46$0.32$0.78$708.22$717.78
$718.00$710.00Oct 29$0.30$0.51$0.81$709.19$718.81
$717.00$710.00Oct 29$0.46$0.51$0.97$709.03$717.97
$716.00$709.00Oct 29$0.68$0.32$1.00$708.00$717.00
$718.00$711.00Oct 29$0.30$0.77$1.07$709.93$719.07
$716.00$710.00Oct 29$0.68$0.51$1.19$708.81$717.19
$717.00$711.00Oct 29$0.46$0.77$1.23$709.77$718.23
$716.00$711.00Oct 29$0.68$0.77$1.45$709.55$717.45
$715.00$709.00Oct 29$0.97$0.32$1.29$707.71$716.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 512 found (best R:R 1.04, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685723/724Nov 6$0.51$0.4950%1.04$684.49$723.51
687/688723/724Nov 6$0.53$0.4748%1.13$687.47$723.53
683/684723/724Nov 6$0.50$0.5051%1.00$683.50$723.50
686/687723/724Nov 6$0.52$0.4849%1.08$686.48$723.52
682/683723/724Nov 6$0.49$0.5152%0.96$682.51$723.49
685/686723/724Nov 6$0.51$0.4950%1.04$685.49$723.51
701/702721/722Nov 4$0.64$0.3636%1.78$701.36$721.64
700/701721/722Nov 4$0.62$0.3838%1.63$700.38$721.62
701/702722/723Nov 4$0.61$0.3938%1.56$701.39$722.61
701/702723/724Nov 4$0.59$0.4140%1.44$701.41$723.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 10$0.09$4.9110%54.56
$690.00$695.00$700.00Nov 11$0.10$4.9010%49.00
$690.00$695.00$700.00Nov 3$0.22$4.7812%21.73
$685.00$690.00$695.00Nov 2$0.11$4.897%44.45
$690.00$695.00$700.00Nov 4$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.44$4.5619%10.36
$695.00$700.00$705.00Nov 5$0.29$4.7113%16.24
$690.00$695.00$700.00Nov 4$0.24$4.7612%19.83
$700.00$705.00$710.00Nov 9$0.30$4.7013%15.67
$690.00$695.00$700.00Nov 12$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 725 found (best net $-13.83, 722 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$13.83$6.17
$665.00$685.001:2Nov 11-$15.10$4.90
$730.00$735.001:2Nov 5-$0.28$4.72
$735.00$740.001:2Nov 5-$0.05$4.95
$725.00$730.001:2Nov 5-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$735.001:2Nov 9-$9.72$5.28
$700.00$695.001:2Nov 2-$0.26$4.74
$695.00$690.001:2Nov 2-$0.16$4.84
$690.00$685.001:2Nov 2-$0.10$4.90
$700.00$695.001:2Nov 3-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 463 found (best yield 3.05%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.760.500.2%3.05%3.30%136--
$720.00Dec 11$18.940.470.9%2.66%3.60%41--
$725.00Dec 11$16.330.431.6%2.29%3.94%6--
$714.00Dec 4$20.200.510.1%2.83%2.94%5415
$715.00Dec 4$19.610.500.2%2.75%2.99%2822.5K
$730.00Dec 11$13.940.392.4%1.95%4.30%125--
$716.00Dec 4$19.030.490.4%2.67%3.05%8261
$717.00Dec 4$18.460.490.5%2.59%3.11%2666
$718.00Dec 4$17.890.480.7%2.51%3.17%1119
$719.00Dec 4$17.340.470.8%2.43%3.24%640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,380,357
Total Puts 2,893,201
Put/Call Ratio 1.22
Net Difference -512,844

Prior's Put/Call Breakdown

Total Calls 1,670,184
Total Puts 1,901,943
Put/Call Ratio 1.14
Net Difference -231,759

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All