Tour v531
QQQ
INVESCO QQQ TR
$713.07 -1.73%
◀ 10/29 15:11 ▶

Option Volume

Detail
ℹ
Current (10/29) 5,323,839
Calls: 2,403,893 (45%)
Puts: 2,919,946 (55%)
Prior (10/28) 4,676,881
Calls: 2,175,380 (47%)
Puts: 2,501,501 (53%)
Current vs Prior +13.83%
Calls: +10.50% (Calls)
Puts: +16.73% (Puts)
Prior 7-Day Total 45,067,215
Calls: 21,440,698 (48%)
Puts: 23,626,517 (52%)
Prior 7-Day Average 7,511,202
Calls: 3,062,956 (48%)
Puts: 3,375,216 (52%)
Current vs Prior 7-Day Avg -29.12%
Calls: -21.52%
Puts: -13.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.18B
Calls: $342.77M (29%)
Puts: $835.90M (71%)
Prior (10/28) $861.66M
Calls: $523.40M (61%)
Puts: $338.26M (39%)
Current vs Prior +36.79%
Calls: -34.51%
Puts: +147.12%
Prior 7-Day Total $8.73B
Calls: $3.77B (43%)
Puts: $4.96B (57%)
Prior 7-Day Average $1.46B
Calls: $538.53M (43%)
Puts: $709.13M (57%)
Current vs Prior 7-Day Avg -19.03%
Calls: -36.35%
Puts: +17.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.21
Prior (10/28) 1.15
Current vs Prior +5.63%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +9.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,226,773
Calls: 1,572,928 (37%)
Puts: 2,653,845 (63%)
Current vs Prior +8.68%
Prior 7-Day Total 28,125,827
Calls: 10,617,976 (38%)
Puts: 17,507,851 (62%)
Prior 7-Day Average 4,687,637
Calls: 1,769,662 (38%)
Puts: 2,917,975 (62%)
Current vs Prior 7-Day Avg -2.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.55% | 1.18%1.18% | 1.61%1.18% | 2.76%4.39% | 6.53%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -53.91% | -24.38%+188.45% | +3.21%-24.38% | -4.96%+0.29% | +1.20%
Prior 7-Day Avg 1.21% | 1.74%0.76% | 1.76%1.59% | 3.27%4.30% | 6.77%
Current vs 7-Day Avg -54.98% | -32.26%+55.41% | -8.94%-25.83% | -15.77%+2.25% | -3.60%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -53.91% | -24.38%+188.45% | +3.21%-24.38% | -4.96%+0.29% | +1.20%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.35%
Calls: 1.17% | 0.24%
Puts: 0.91% | 0.47%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -50.71% | -90.30%
Prior 7-Day Avg 2.86% | 1.54%
Calls: 3.00% | 1.62%
Puts: 2.71% | 1.47%
Current vs 7-Day Avg -63.59% | -77.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($835.90M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,149 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 304.674.68$4.680.2%6.1K0.562.2K
$713.00Oct 304.114.12$4.120.2%13.7K0.521.2K
$717.00Nov 67.857.87$7.860.3%2.1K0.45246
$714.00Oct 303.593.60$3.600.3%17.0K0.471.0K
$690.00Nov 2734.2134.31$34.260.3%180.7144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 303.793.80$3.800.3%21.4K0.493.5K
$695.00Nov 63.773.78$3.780.3%2.2K0.2410.8K
$694.00Nov 63.573.58$3.580.3%1850.23360
$687.00Nov 206.946.96$6.950.3%470.261.2K
$693.00Nov 63.393.40$3.400.3%3990.2220.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 290.070.08$0.0812.5%105.3K0.041.2K
$720.00Oct 290.110.12$0.128.3%179.6K0.06883
$722.00Oct 290.050.06$0.0616.7%68.8K0.032.1K
$719.00Oct 290.170.18$0.185.6%114.7K0.09762
$718.00Oct 290.260.27$0.273.7%161.1K0.13712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 290.070.08$0.0812.5%57.0K0.042.7K
$707.00Oct 290.110.12$0.128.3%56.5K0.072.4K
$708.00Oct 290.200.21$0.214.8%76.7K0.102.9K
$709.00Oct 290.330.34$0.342.9%76.3K0.151.8K
$710.00Oct 290.530.54$0.541.9%184.6K0.227.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,103 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29121.58124.27$122.932.2%11.00--
$595.00Oct 29116.58119.25$117.922.3%11.00--
$600.00Oct 29111.61114.05$112.832.2%101.0015
$575.00Oct 30136.52140.09$138.312.6%11.004
$585.00Nov 30129.38132.79$131.082.6%--1.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 299.8610.00$9.931.4%2.1K1.002.2K
$724.00Oct 2910.8610.99$10.931.2%1.3K1.001.4K
$725.00Oct 2911.8511.98$11.921.1%2.1K1.002.3K
$726.00Oct 2912.8512.98$12.921.0%8711.001.6K
$727.00Oct 2913.8513.97$13.910.9%3391.00362

Most actively traded options today. High liquidity = easy entry/exit. 2,375 active (total vol 5.3M, top 221.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.410.42$0.422.4%205.6K0.18390
$716.00Oct 290.610.62$0.621.6%197.9K0.25535
$715.00Oct 290.890.90$0.901.1%188.2K0.331.2K
$720.00Oct 290.110.12$0.128.3%179.6K0.06883
$718.00Oct 290.260.27$0.273.7%161.1K0.13712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 291.181.19$1.190.8%221.8K0.393.8K
$713.00Oct 291.631.64$1.630.6%189.2K0.493.6K
$710.00Oct 290.530.54$0.541.9%184.6K0.227.3K
$714.00Oct 292.182.20$2.190.9%171.0K0.583.8K
$715.00Oct 292.812.84$2.831.1%167.2K0.673.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 161.3%, max 174.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 29Dec 1154.1%19.7%174.4%188.3K1.2K
$714.00Oct 29Dec 454.0%19.8%172.5%113.3K375
$712.00Oct 29Nov 3053.1%19.6%170.8%30.6K1.0K
$711.00Oct 29Nov 3052.6%19.7%167.0%11.8K666
$713.00Oct 29Dec 453.2%19.9%166.5%87.1K574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 29Dec 1154.1%19.7%174.4%167.2K3.8K
$714.00Oct 29Dec 454.0%19.8%172.5%171.0K3.9K
$712.00Oct 29Nov 3053.2%19.6%171.6%221.9K4.2K
$713.00Oct 29Dec 453.5%19.9%168.1%189.2K3.7K
$711.00Oct 29Nov 3052.8%19.7%167.9%128.8K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,031 found (best R:R 6.69, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$679.00Oct 29$0.55$0.45$0.55100%0.82$678.55
$641.00$642.00Oct 30$0.64$0.36$0.64100%0.56$641.64
$665.00$666.00Oct 30$0.66$0.34$0.66100%0.52$665.66
$711.00$712.00Oct 29$0.63$0.37$0.6370%0.59$711.63
$785.00$790.00Nov 30$0.12$4.88$0.124%40.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$763.00$762.00Nov 27$0.13$0.87$0.1390%6.69$762.87
$760.00$759.00Nov 20$0.35$0.65$0.3591%1.86$759.65
$715.00$710.00Dec 11$1.99$3.01$1.9950%1.51$713.01
$710.00$705.00Dec 4$1.79$3.21$1.7946%1.79$708.21
$710.00$705.00Dec 11$1.81$3.19$1.8146%1.76$708.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 775 found (best R:R 1.28, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.81$2.81$2.1950%1.28$717.81
$720.00$725.00Dec 11$2.60$2.60$2.4053%1.08$722.60
$725.00$730.00Dec 11$2.39$2.39$2.6157%0.92$727.39
$715.00$720.00Nov 12$2.61$2.61$2.3952%1.09$717.61
$715.00$720.00Nov 11$2.59$2.59$2.4152%1.07$717.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$711.00$710.00Oct 29$0.28$0.28$0.7270%0.39$710.72
$712.00$711.00Oct 29$0.37$0.37$0.6361%0.59$711.63
$710.00$709.00Oct 29$0.20$0.20$0.8078%0.25$709.80
$709.00$708.00Oct 29$0.13$0.13$0.8785%0.15$708.87
$700.00$695.00Nov 2$0.64$0.64$4.3682%0.15$699.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.23, cheapest $2.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$2.2154.1%25.7%
$714.00Oct 29Oct 30$2.3554.0%26.0%
$713.00Oct 29Oct 30$2.4153.2%25.7%
$712.00Oct 29Oct 30$2.4253.1%25.9%
$711.00Oct 29Oct 30$2.3852.6%26.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$1.9654.1%25.8%
$714.00Oct 29Oct 30$2.0854.0%26.1%
$713.00Oct 29Oct 30$2.1753.5%25.6%
$712.00Oct 29Oct 30$2.1753.2%25.9%
$711.00Oct 29Oct 30$2.1452.8%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 997 found (cheapest 0.47% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 29$1.71$1.63$3.34$709.66$716.340.47%
$712.00Oct 29$2.26$1.19$3.45$708.55$715.450.48%
$714.00Oct 29$1.25$2.19$3.44$710.56$717.440.48%
$711.00Oct 29$2.89$0.82$3.71$707.29$714.710.52%
$715.00Oct 29$0.90$2.83$3.73$711.27$718.730.52%
$710.00Oct 29$3.61$0.54$4.15$705.85$714.150.58%
$716.00Oct 29$0.62$3.55$4.17$711.83$720.170.58%
$709.00Oct 29$4.40$0.34$4.74$704.26$713.740.66%
$717.00Oct 29$0.42$4.35$4.77$712.23$721.770.67%
$718.00Oct 29$0.27$5.18$5.45$712.55$723.450.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.09% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Oct 29$0.27$0.34$0.61$708.39$718.61
$717.00$709.00Oct 29$0.42$0.34$0.76$708.24$717.76
$718.00$710.00Oct 29$0.27$0.54$0.81$709.19$718.81
$717.00$710.00Oct 29$0.42$0.54$0.96$709.04$717.96
$716.00$709.00Oct 29$0.62$0.34$0.96$708.04$716.96
$716.00$710.00Oct 29$0.62$0.54$1.16$708.84$717.16
$718.00$711.00Oct 29$0.27$0.82$1.09$709.91$719.09
$717.00$711.00Oct 29$0.42$0.82$1.24$709.76$718.24
$715.00$709.00Oct 29$0.90$0.34$1.24$707.76$716.24
$716.00$711.00Oct 29$0.62$0.82$1.44$709.56$717.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 0.96, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
680/681723/724Nov 6$0.49$0.5154%0.96$680.51$723.49
685/686723/724Nov 6$0.52$0.4850%1.08$685.48$723.52
684/685723/724Nov 6$0.51$0.4951%1.04$684.49$723.51
683/684723/724Nov 6$0.50$0.5052%1.00$683.50$723.50
686/687723/724Nov 6$0.52$0.4849%1.08$686.48$723.52
682/683723/724Nov 6$0.49$0.5152%0.96$682.51$723.49
700/701719/720Nov 2$0.53$0.4746%1.13$700.47$719.53
700/701723/724Nov 4$0.57$0.4342%1.33$700.43$723.57
700/701721/722Oct 30$0.32$0.6867%0.47$700.68$721.32
701/702721/722Nov 3$0.56$0.4443%1.27$701.44$721.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 425 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 10$0.07$4.938%70.43
$685.00$690.00$695.00Nov 2$0.07$4.937%70.43
$685.00$690.00$695.00Nov 27$0.08$4.927%61.50
$680.00$685.00$690.00Dec 4$0.06$4.946%82.33
$695.00$700.00$705.00Nov 5$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.28$4.7214%16.86
$690.00$695.00$700.00Nov 4$0.24$4.7612%19.83
$695.00$700.00$705.00Nov 9$0.25$4.7512%19.00
$690.00$695.00$700.00Nov 27$0.13$4.878%37.46
$690.00$695.00$700.00Nov 12$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 725 found (best net $-13.38, 723 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$13.38$6.62
$665.00$685.001:2Nov 11-$14.77$5.23
$730.00$735.001:2Nov 5-$0.27$4.73
$735.00$740.001:2Nov 5-$0.03$4.97
$725.00$730.001:2Nov 5-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$695.001:2Nov 2-$0.24$4.76
$695.00$690.001:2Nov 2-$0.14$4.86
$695.00$690.001:2Nov 3-$0.43$4.57
$690.00$685.001:2Nov 2-$0.11$4.89
$700.00$695.001:2Nov 3-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 460 found (best yield 3.03%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.590.500.3%3.03%3.30%136--
$720.00Dec 11$18.790.471.0%2.64%3.61%41--
$725.00Dec 11$16.180.431.7%2.27%3.94%6--
$714.00Dec 4$20.020.510.1%2.81%2.94%5415
$715.00Dec 4$19.440.490.3%2.73%3.00%2822.5K
$730.00Dec 11$13.790.392.4%1.93%4.31%125--
$716.00Dec 4$18.850.490.4%2.64%3.05%8261
$717.00Dec 4$18.280.480.6%2.56%3.11%2666
$718.00Dec 4$17.730.480.7%2.49%3.18%1119
$719.00Dec 4$17.180.470.8%2.41%3.24%640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,403,893
Total Puts 2,919,946
Put/Call Ratio 1.21
Net Difference -516,053

Prior's Put/Call Breakdown

Total Calls 2,175,380
Total Puts 2,501,501
Put/Call Ratio 1.15
Net Difference -326,121

Prior 7-Day Put/Call Summary

Total Calls 21,440,698
Total Puts 23,626,517
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All