Tour v531
QQQ
INVESCO QQQ TR
$713.00 -1.74%
(10/29 14:55) ◀
|
Thursday, October 29, 2026 (3:00pm)
January 2026
|
▶ (10/29 15:05)
◀ 10/29 15:00 ▶

Option Volume

Detail
ℹ
Current (10/29 3:00pm) 5,204,758
Calls: 2,358,624 (45%)
Puts: 2,846,134 (55%)
Prior (10/28) 3,572,127
Calls: 1,670,184 (47%)
Puts: 1,901,943 (53%)
Current vs Prior +45.70%
Calls: +41.22% (Calls)
Puts: +49.64% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -21.68%
Calls: -25.56%
Puts: -18.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:00pm) $1.20B
Calls: $345.71M (29%)
Puts: $852.40M (71%)
Prior (10/28) $884.40M
Calls: $540.67M (61%)
Puts: $343.73M (39%)
Current vs Prior +35.47%
Calls: -36.06%
Puts: +147.98%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -7.81%
Calls: -37.11%
Puts: +13.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:00pm) 1.21
Prior (10/28) 1.14
Current vs Prior +5.97%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +10.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:00pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 1.14%1.14% | 1.57%1.14% | 2.74%4.39% | 6.51%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -57.92% | -26.63%+179.90% | +1.14%-26.62% | -5.53%+0.26% | +0.96%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -48.43% | -28.70%+52.72% | -9.79%-28.35% | -15.58%+16.28% | -0.31%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -57.92% | -26.63%+179.90% | +1.14%-26.62% | -5.53%+0.26% | +0.96%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.36%
Calls: 0.56% | 0.48%
Puts: 0.56% | 0.25%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -73.46% | -90.03%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -77.92% | -74.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($852.40M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,154 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 305.986.00$5.990.3%5.3K0.627.8K
$689.00Nov 3035.5835.70$35.640.3%80.7042
$691.00Nov 2031.7531.86$31.810.3%500.71116
$691.00Nov 3034.0534.17$34.110.4%60.6951
$692.00Nov 2030.9731.08$31.030.4%290.7079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 303.923.93$3.930.3%20.7K0.493.5K
$712.00Oct 303.483.49$3.490.3%19.9K0.458.8K
$711.00Oct 303.083.09$3.090.3%15.8K0.412.4K
$717.00Oct 306.066.08$6.070.3%15.0K0.652.7K
$716.00Oct 305.475.49$5.480.4%23.1K0.615.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 290.050.06$0.0616.7%68.4K0.032.1K
$720.00Oct 290.120.13$0.137.7%177.3K0.07883
$721.00Oct 290.080.09$0.0911.1%104.7K0.041.2K
$719.00Oct 290.190.20$0.205.0%112.9K0.10762
$718.00Oct 290.300.31$0.313.2%160.0K0.14712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 290.060.07$0.0714.3%75.0K0.043.5K
$706.00Oct 290.100.11$0.119.1%54.3K0.062.7K
$707.00Oct 290.170.18$0.185.6%55.0K0.082.4K
$708.00Oct 290.270.28$0.283.6%75.1K0.122.9K
$709.00Oct 290.420.43$0.432.3%74.4K0.181.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,100 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29121.51124.26$122.892.2%11.00--
$595.00Oct 29116.51119.25$117.882.3%11.00--
$600.00Oct 29111.51114.05$112.782.3%101.0015
$605.00Oct 29106.48109.25$107.872.6%21.00--
$575.00Oct 30136.53140.01$138.272.5%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 299.9910.12$10.061.3%2.1K1.002.2K
$724.00Oct 2910.9811.11$11.051.2%1.3K1.001.4K
$725.00Oct 2911.9712.10$12.041.1%2.0K1.002.3K
$726.00Oct 2912.9613.10$13.031.1%8671.001.6K
$727.00Oct 2913.9614.10$14.031.0%3261.00362

Most actively traded options today. High liquidity = easy entry/exit. 2,370 active (total vol 5.2M, top 215.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.450.46$0.462.2%203.1K0.19390
$716.00Oct 290.660.67$0.671.5%195.6K0.25535
$715.00Oct 290.950.97$0.962.1%184.6K0.331.2K
$720.00Oct 290.120.13$0.137.7%177.3K0.07883
$718.00Oct 290.300.31$0.313.2%160.0K0.14712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 291.301.32$1.311.5%215.7K0.413.8K
$713.00Oct 291.761.77$1.770.6%183.9K0.503.6K
$710.00Oct 290.640.65$0.651.5%180.2K0.257.3K
$714.00Oct 292.302.32$2.310.9%169.9K0.593.8K
$715.00Oct 292.932.95$2.940.7%166.6K0.673.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 152.5%, max 163.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 29Nov 3052.3%19.8%163.7%29.4K1.0K
$715.00Oct 29Dec 1152.1%19.9%162.1%184.8K1.2K
$711.00Oct 29Nov 3052.0%19.9%160.8%11.4K666
$714.00Oct 29Dec 452.1%20.0%160.2%109.7K375
$713.00Oct 29Dec 452.3%20.1%159.6%83.4K574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 29Nov 3052.3%19.8%163.7%215.7K4.2K
$715.00Oct 29Dec 1152.1%19.9%162.1%166.6K3.8K
$711.00Oct 29Nov 3052.0%19.9%160.8%125.6K1.5K
$714.00Oct 29Dec 452.1%20.0%160.2%169.9K3.9K
$713.00Oct 29Dec 452.3%20.1%159.6%183.9K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,050 found (best R:R 3.76, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$675.00Oct 30$0.54$0.46$0.5499%0.85$674.54
$676.00$677.00Oct 30$0.64$0.36$0.6499%0.56$676.64
$688.00$689.00Nov 20$0.62$0.38$0.6273%0.61$688.62
$795.00$800.00Dec 4$0.11$4.89$0.113%44.45$795.11
$785.00$790.00Dec 4$0.19$4.81$0.195%25.32$785.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$763.00$762.00Nov 27$0.21$0.79$0.2190%3.76$762.79
$746.00$745.00Nov 3$0.32$0.68$0.32100%2.12$745.68
$765.00$764.00Nov 27$0.25$0.75$0.2590%3.00$764.75
$765.00$763.00Dec 4$1.18$0.82$1.1887%0.69$763.82
$710.00$705.00Dec 4$1.77$3.23$1.7746%1.82$708.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 776 found (best R:R 1.29, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.82$2.82$2.1850%1.29$717.82
$720.00$725.00Dec 11$2.59$2.59$2.4153%1.07$722.59
$725.00$730.00Dec 11$2.39$2.39$2.6157%0.92$727.39
$715.00$720.00Nov 12$2.61$2.61$2.3952%1.09$717.61
$715.00$720.00Nov 10$2.58$2.58$2.4252%1.07$717.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Oct 29$0.22$0.22$0.7875%0.28$709.78
$711.00$710.00Oct 29$0.29$0.29$0.7168%0.41$710.71
$709.00$708.00Oct 29$0.15$0.15$0.8582%0.18$708.85
$712.00$711.00Oct 29$0.37$0.37$0.6359%0.59$711.63
$708.00$707.00Oct 29$0.10$0.10$0.9088%0.11$707.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.24, cheapest $2.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 29Oct 30$2.4252.3%26.4%
$715.00Oct 29Oct 30$2.2452.1%26.4%
$712.00Oct 29Oct 30$2.4352.3%26.6%
$714.00Oct 29Oct 30$2.3552.1%26.6%
$711.00Oct 29Oct 30$2.4152.0%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 29Oct 30$2.1652.3%26.4%
$715.00Oct 29Oct 30$1.9852.1%26.4%
$712.00Oct 29Oct 30$2.1852.3%26.6%
$714.00Oct 29Oct 30$2.1052.1%26.6%
$711.00Oct 29Oct 30$2.1552.0%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 996 found (cheapest 0.50% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 29$1.79$1.77$3.56$709.44$716.560.50%
$712.00Oct 29$2.33$1.31$3.64$708.36$715.640.51%
$714.00Oct 29$1.33$2.31$3.64$710.36$717.640.51%
$711.00Oct 29$2.96$0.94$3.90$707.10$714.900.55%
$715.00Oct 29$0.96$2.94$3.90$711.10$718.900.55%
$710.00Oct 29$3.67$0.65$4.32$705.68$714.320.61%
$716.00Oct 29$0.67$3.65$4.32$711.68$720.320.61%
$709.00Oct 29$4.45$0.43$4.88$704.12$713.880.68%
$717.00Oct 29$0.46$4.44$4.90$712.10$721.900.69%
$708.00Oct 29$5.27$0.28$5.55$702.45$713.550.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.10% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Oct 29$0.31$0.43$0.74$708.26$718.74
$717.00$709.00Oct 29$0.46$0.43$0.89$708.11$717.89
$718.00$710.00Oct 29$0.31$0.65$0.96$709.04$718.96
$716.00$709.00Oct 29$0.67$0.43$1.10$707.90$717.10
$717.00$710.00Oct 29$0.46$0.65$1.11$708.89$718.11
$716.00$710.00Oct 29$0.67$0.65$1.32$708.68$717.32
$718.00$711.00Oct 29$0.31$0.94$1.25$709.75$719.25
$715.00$709.00Oct 29$0.96$0.43$1.39$707.61$716.39
$717.00$711.00Oct 29$0.46$0.94$1.40$709.60$718.40
$716.00$711.00Oct 29$0.67$0.94$1.61$709.39$717.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 524 found (best R:R 1.00, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
680/681723/724Nov 6$0.50$0.5053%1.00$680.50$723.50
683/684723/724Nov 6$0.51$0.4951%1.04$683.49$723.51
685/686723/724Nov 6$0.52$0.4850%1.08$685.48$723.52
681/682723/724Nov 6$0.49$0.5152%0.96$681.51$723.49
684/685723/724Nov 6$0.51$0.4950%1.04$684.49$723.51
686/687723/724Nov 6$0.52$0.4849%1.08$686.48$723.52
700/701721/722Nov 3$0.56$0.4444%1.27$700.44$721.56
701/702721/722Nov 3$0.57$0.4342%1.33$701.43$721.57
700/701722/723Nov 4$0.60$0.4040%1.50$700.40$722.60
700/701723/724Nov 4$0.58$0.4242%1.38$700.42$723.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 4$0.11$9.896%89.91
$690.00$695.00$700.00Nov 10$0.12$4.8810%40.67
$680.00$685.00$690.00Nov 10$0.08$4.927%61.50
$685.00$690.00$695.00Nov 12$0.11$4.898%44.45
$680.00$685.00$690.00Nov 27$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Dec 11$0.08$4.928%61.50
$695.00$700.00$705.00Nov 5$0.29$4.7113%16.24
$700.00$705.00$710.00Nov 10$0.27$4.7313%17.52
$695.00$700.00$705.00Nov 9$0.25$4.7512%19.00
$700.00$705.00$710.00Nov 5$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 730 found (best net $-13.49, 729 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$13.49$6.51
$665.00$685.001:2Nov 11-$15.01$4.99
$730.00$735.001:2Nov 5-$0.30$4.70
$735.00$740.001:2Nov 5-$0.07$4.93
$725.00$730.001:2Nov 5-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$735.001:2Nov 9-$10.25$4.75
$700.00$695.001:2Nov 2-$0.29$4.71
$695.00$690.001:2Nov 2-$0.17$4.83
$690.00$685.001:2Nov 2-$0.12$4.88
$695.00$690.001:2Nov 3-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 476 found (best yield 3.04%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.710.500.3%3.04%3.33%136--
$720.00Dec 11$18.900.471.0%2.65%3.63%41--
$725.00Dec 11$16.310.431.7%2.29%3.97%6--
$713.00Dec 4$20.750.510.0%2.91%2.91%269100
$714.00Dec 4$20.150.500.1%2.83%2.97%5415
$715.00Dec 4$19.570.490.3%2.74%3.03%2822.5K
$730.00Dec 11$13.920.392.4%1.95%4.34%125--
$716.00Dec 4$18.990.490.4%2.66%3.08%8261
$717.00Dec 4$18.420.480.6%2.58%3.14%2566
$718.00Dec 4$17.860.470.7%2.50%3.21%1119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,358,624
Total Puts 2,846,134
Put/Call Ratio 1.21
Net Difference -487,510

Prior's Put/Call Breakdown

Total Calls 1,670,184
Total Puts 1,901,943
Put/Call Ratio 1.14
Net Difference -231,759

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All