Tour v531
QQQ
INVESCO QQQ TR
$713.19 -1.71%
(10/29 14:50) ◀
|
Thursday, October 29, 2026 (2:55pm)
January 2026
|
▶ (10/29 15:00)
◀ 10/29 14:55 ▶

Option Volume

Detail
ℹ
Current (10/29 2:55pm) 5,153,612
Calls: 2,341,526 (45%)
Puts: 2,812,086 (55%)
Prior (10/28) 3,491,014
Calls: 1,630,542 (47%)
Puts: 1,860,472 (53%)
Current vs Prior +47.63%
Calls: +43.60% (Calls)
Puts: +51.15% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -22.45%
Calls: -26.10%
Puts: -19.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:55pm) $1.19B
Calls: $355.48M (30%)
Puts: $829.63M (70%)
Prior (10/28) $873.37M
Calls: $544.95M (62%)
Puts: $328.42M (38%)
Current vs Prior +35.70%
Calls: -34.77%
Puts: +152.61%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -8.80%
Calls: -35.33%
Puts: +10.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:55pm) 1.20
Prior (10/28) 1.14
Current vs Prior +5.25%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +9.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:55pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.58% | 1.21%1.21% | 1.64%1.21% | 2.81%4.46% | 6.59%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -51.32% | -22.50%+195.61% | +5.35%-22.50% | -3.00%+1.93% | +2.18%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -40.33% | -24.69%+61.29% | -6.03%-24.33% | -13.31%+18.22% | +0.89%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -51.32% | -22.50%+195.61% | +5.35%-22.50% | -3.00%+1.93% | +2.18%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.46%
Calls: 1.05% | 0.46%
Puts: 0.45% | 0.47%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -64.45% | -87.26%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -70.42% | -66.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($829.63M). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,156 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 2018.5118.56$18.540.3%3590.557.6K
$705.00Nov 514.2514.29$14.270.3%1780.65166
$712.00Nov 26.466.48$6.470.3%6240.54113
$710.00Oct 306.116.13$6.120.3%5.3K0.637.8K
$694.00Nov 2029.6529.75$29.700.3%520.69101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 303.383.39$3.390.3%18.8K0.458.8K
$711.00Oct 302.982.99$2.990.3%15.7K0.412.4K
$717.00Oct 305.935.95$5.940.3%14.0K0.642.7K
$716.00Oct 305.345.36$5.350.4%22.6K0.605.7K
$710.00Oct 302.622.63$2.630.4%45.1K0.3727.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 362 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 290.090.10$0.1010.0%103.6K0.051.2K
$722.00Oct 290.060.07$0.0714.3%68.3K0.032.1K
$720.00Oct 290.140.15$0.156.7%177.1K0.07883
$719.00Oct 290.220.23$0.234.3%112.6K0.10762
$718.00Oct 290.340.35$0.352.9%159.2K0.14712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 290.060.07$0.0714.3%74.8K0.043.5K
$706.00Oct 290.100.11$0.119.1%54.1K0.062.7K
$707.00Oct 290.170.18$0.185.6%54.7K0.092.4K
$708.00Oct 290.260.27$0.273.7%74.3K0.122.9K
$709.00Oct 290.400.41$0.412.4%73.9K0.181.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,100 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29121.20124.26$122.732.5%11.00--
$595.00Oct 29116.20119.25$117.732.6%11.00--
$600.00Oct 29111.31114.05$112.682.4%101.0015
$605.00Oct 29106.20109.25$107.732.8%21.00--
$610.00Oct 29101.31104.28$102.802.9%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 299.789.94$9.861.6%2.1K1.002.2K
$724.00Oct 2910.7710.92$10.851.4%1.3K1.001.4K
$725.00Oct 2911.7611.91$11.841.3%2.0K1.002.3K
$726.00Oct 2912.7512.91$12.831.2%8511.001.6K
$727.00Oct 2913.7513.91$13.831.2%3251.00362

Most actively traded options today. High liquidity = easy entry/exit. 2,368 active (total vol 5.1M, top 214.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.510.52$0.521.9%202.1K0.20390
$716.00Oct 290.740.75$0.751.3%194.9K0.27535
$715.00Oct 291.041.05$1.051.0%182.6K0.341.2K
$720.00Oct 290.140.15$0.156.7%177.1K0.07883
$718.00Oct 290.340.35$0.352.9%159.2K0.14712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 291.231.24$1.230.8%214.3K0.403.8K
$713.00Oct 291.671.68$1.670.6%181.7K0.483.6K
$710.00Oct 290.610.62$0.621.6%179.0K0.247.3K
$714.00Oct 292.202.21$2.210.5%168.7K0.573.8K
$715.00Oct 292.802.83$2.821.1%166.5K0.663.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 149.2%, max 158.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 29Dec 1151.5%19.9%158.6%182.7K1.2K
$712.00Oct 29Nov 3051.3%19.9%158.5%28.4K1.0K
$711.00Oct 29Nov 3051.4%20.0%157.3%11.3K666
$714.00Oct 29Dec 451.5%20.1%156.6%107.9K375
$713.00Oct 29Dec 451.4%20.2%154.4%80.8K574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 29Dec 1151.5%19.9%158.6%166.5K3.8K
$712.00Oct 29Nov 3051.3%19.9%158.5%214.3K4.2K
$711.00Oct 29Nov 3051.4%20.0%157.3%124.2K1.5K
$714.00Oct 29Dec 451.5%20.1%156.6%168.7K3.9K
$713.00Oct 29Dec 451.4%20.2%154.4%181.8K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,050 found (best R:R 3.00, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$675.00Oct 30$0.25$0.75$0.2599%3.00$674.25
$665.00$666.00Oct 30$0.41$0.59$0.41100%1.44$665.41
$676.00$677.00Oct 30$0.48$0.52$0.4899%1.08$676.48
$690.00$691.00Nov 20$0.62$0.38$0.6272%0.61$690.62
$780.00$785.00Nov 27$0.14$4.86$0.144%34.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$764.00Nov 27$0.26$0.74$0.2690%2.85$764.74
$739.00$738.00Nov 6$0.24$0.76$0.2488%3.17$738.76
$749.00$748.00Nov 13$0.26$0.74$0.2689%2.85$748.74
$749.00$748.00Nov 6$0.35$0.65$0.3595%1.86$748.65
$751.00$750.00Nov 13$0.33$0.67$0.3391%2.03$750.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 791 found (best R:R 1.28, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.81$2.81$2.1950%1.28$717.81
$725.00$730.00Dec 11$2.41$2.41$2.5957%0.93$727.41
$720.00$725.00Dec 11$2.60$2.60$2.4053%1.08$722.60
$715.00$720.00Nov 12$2.62$2.62$2.3851%1.10$717.62
$715.00$720.00Nov 10$2.59$2.59$2.4152%1.07$717.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Oct 29$0.21$0.21$0.7976%0.27$709.79
$711.00$710.00Oct 29$0.27$0.27$0.7369%0.37$710.73
$709.00$708.00Oct 29$0.14$0.14$0.8682%0.16$708.86
$701.00$700.00Oct 30$0.12$0.12$0.8887%0.14$700.88
$713.00$712.00Oct 29$0.44$0.44$0.5652%0.79$712.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.22, cheapest $1.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$2.2451.5%26.4%
$713.00Oct 29Oct 30$2.4051.4%26.3%
$714.00Oct 29Oct 30$2.3451.5%26.6%
$712.00Oct 29Oct 30$2.4151.3%26.5%
$711.00Oct 29Oct 30$2.3651.4%26.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$1.9851.5%26.4%
$713.00Oct 29Oct 30$2.1551.4%26.3%
$714.00Oct 29Oct 30$2.0851.5%26.6%
$712.00Oct 29Oct 30$2.1651.3%26.5%
$711.00Oct 29Oct 30$2.1051.4%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 996 found (cheapest 0.50% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 29$1.91$1.67$3.58$709.42$716.580.50%
$714.00Oct 29$1.44$2.21$3.65$710.35$717.650.51%
$712.00Oct 29$2.47$1.23$3.70$708.30$715.700.52%
$715.00Oct 29$1.05$2.82$3.87$711.13$718.870.54%
$711.00Oct 29$3.12$0.89$4.01$706.99$715.010.56%
$716.00Oct 29$0.75$3.51$4.26$711.74$720.260.60%
$710.00Oct 29$3.85$0.62$4.47$705.53$714.470.63%
$717.00Oct 29$0.52$4.28$4.80$712.20$721.800.67%
$709.00Oct 29$4.64$0.41$5.05$703.95$714.050.71%
$718.00Oct 29$0.35$5.14$5.49$712.51$723.490.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.11% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Oct 29$0.35$0.41$0.76$708.24$718.76
$717.00$709.00Oct 29$0.52$0.41$0.93$708.07$717.93
$718.00$710.00Oct 29$0.35$0.62$0.97$709.03$718.97
$717.00$710.00Oct 29$0.52$0.62$1.14$708.86$718.14
$716.00$709.00Oct 29$0.75$0.41$1.16$707.84$717.16
$716.00$710.00Oct 29$0.75$0.62$1.37$708.63$717.37
$718.00$711.00Oct 29$0.35$0.89$1.24$709.76$719.24
$717.00$711.00Oct 29$0.52$0.89$1.41$709.59$718.41
$715.00$709.00Oct 29$1.05$0.41$1.46$707.54$716.46
$716.00$711.00Oct 29$0.75$0.89$1.64$709.36$717.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 0.72, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701719/720Oct 30$0.42$0.5859%0.72$700.58$719.42
682/683723/724Nov 6$0.49$0.5151%0.96$682.51$723.49
685/686723/724Nov 6$0.51$0.4949%1.04$685.49$723.51
681/682723/724Nov 6$0.48$0.5252%0.92$681.52$723.48
700/701722/723Oct 30$0.31$0.6969%0.45$700.69$722.31
700/701721/722Oct 30$0.34$0.6666%0.52$700.66$721.34
700/701723/724Oct 30$0.28$0.7272%0.39$700.72$723.28
683/684723/724Nov 6$0.49$0.5151%0.96$683.51$723.49
686/687723/724Nov 6$0.51$0.4948%1.04$686.49$723.51
700/701720/721Oct 30$0.37$0.6362%0.59$700.63$720.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.21$4.7913%22.81
$660.00$670.00$680.00Nov 4$0.16$9.846%61.50
$695.00$700.00$705.00Nov 10$0.19$4.8111%25.32
$685.00$690.00$695.00Nov 11$0.12$4.888%40.67
$685.00$690.00$695.00Nov 2$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 12$0.26$4.7413%18.23
$695.00$700.00$705.00Nov 9$0.25$4.7512%19.00
$700.00$705.00$710.00Nov 5$0.36$4.6416%12.89
$690.00$695.00$700.00Nov 10$0.20$4.8010%24.00
$705.00$710.00$715.00Nov 5$0.42$4.5817%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 729 found (best net $-13.63, 728 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$13.63$6.37
$665.00$685.001:2Nov 11-$15.10$4.90
$730.00$735.001:2Nov 5-$0.34$4.66
$735.00$740.001:2Nov 5-$0.09$4.91
$725.00$730.001:2Nov 5-$0.89$4.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$735.001:2Nov 9-$10.29$4.71
$700.00$695.001:2Nov 2-$0.29$4.71
$695.00$690.001:2Nov 2-$0.17$4.83
$690.00$685.001:2Nov 2-$0.11$4.89
$695.00$690.001:2Nov 3-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 469 found (best yield 3.07%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.870.500.2%3.07%3.32%136--
$720.00Dec 11$19.060.470.9%2.67%3.63%41--
$725.00Dec 11$16.460.431.7%2.31%3.96%6--
$714.00Dec 4$20.310.510.1%2.85%2.96%5215
$715.00Dec 4$19.720.500.2%2.77%3.02%2782.5K
$730.00Dec 11$14.060.392.4%1.97%4.33%125--
$716.00Dec 4$19.140.490.4%2.68%3.08%8261
$717.00Dec 4$18.570.480.5%2.60%3.14%2366
$718.00Dec 4$18.010.480.7%2.53%3.20%919
$719.00Dec 4$17.460.470.8%2.45%3.26%640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,341,526
Total Puts 2,812,086
Put/Call Ratio 1.20
Net Difference -470,560

Prior's Put/Call Breakdown

Total Calls 1,630,542
Total Puts 1,860,472
Put/Call Ratio 1.14
Net Difference -229,930

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All