Tour v531
QQQ
INVESCO QQQ TR
$712.55 -1.80%
(10/29 14:45) ◀
|
Thursday, October 29, 2026 (2:50pm)
January 2026
|
▶ (10/29 14:55)
◀ 10/29 14:50 ▶

Option Volume

Detail
ℹ
Current (10/29 2:50pm) 5,089,667
Calls: 2,313,880 (45%)
Puts: 2,775,787 (55%)
Prior (10/28) 3,390,589
Calls: 1,577,008 (47%)
Puts: 1,813,581 (53%)
Current vs Prior +50.11%
Calls: +46.73% (Calls)
Puts: +53.06% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -23.41%
Calls: -26.97%
Puts: -20.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:50pm) $1.23B
Calls: $329.37M (27%)
Puts: $900.51M (73%)
Prior (10/28) $874.49M
Calls: $573.18M (66%)
Puts: $301.31M (34%)
Current vs Prior +40.64%
Calls: -42.54%
Puts: +198.86%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -5.36%
Calls: -40.08%
Puts: +20.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:50pm) 1.20
Prior (10/28) 1.15
Current vs Prior +4.31%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +9.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:50pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.23%1.23% | 1.67%1.23% | 2.85%4.50% | 6.63%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -49.50% | -21.17%+200.71% | +7.15%-21.16% | -1.84%+2.82% | +2.77%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -38.11% | -23.40%+64.07% | -4.42%-23.02% | -12.28%+19.25% | +1.47%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -49.50% | -21.17%+200.71% | +7.15%-21.16% | -1.84%+2.82% | +2.77%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.23%
Calls: 0.46% | 0.22%
Puts: 0.96% | 0.24%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -66.35% | -93.63%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -72.00% | -83.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($900.51M). Above-average activity with volume up 50% vs prior. Slightly bearish P/C ratio of 1.20. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,128 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 305.755.76$5.760.2%5.2K0.617.8K
$712.00Oct 304.564.57$4.560.2%5.6K0.532.2K
$713.00Oct 304.024.03$4.030.2%11.2K0.491.2K
$690.00Nov 2032.2932.40$32.350.3%660.712.5K
$691.00Nov 2031.5231.63$31.580.3%340.71116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 304.174.18$4.180.2%19.6K0.513.5K
$712.00Oct 303.713.72$3.720.3%18.7K0.478.8K
$711.00Oct 303.293.30$3.300.3%15.5K0.432.4K
$717.00Oct 306.396.41$6.400.3%12.9K0.662.7K
$710.00Oct 302.902.91$2.910.3%44.5K0.3927.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 290.060.07$0.0714.3%68.1K0.032.1K
$721.00Oct 290.090.10$0.1010.0%103.2K0.051.2K
$720.00Oct 290.130.14$0.147.1%172.7K0.06883
$719.00Oct 290.200.21$0.214.8%112.3K0.09762
$718.00Oct 290.300.31$0.313.2%158.6K0.13712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 290.060.07$0.0714.3%52.3K0.031.9K
$705.00Oct 290.100.11$0.119.1%73.2K0.053.5K
$706.00Oct 290.160.17$0.175.9%54.0K0.072.7K
$707.00Oct 290.250.26$0.263.8%54.2K0.112.4K
$708.00Oct 290.380.39$0.392.6%73.6K0.162.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,099 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29120.63124.26$122.453.0%11.00--
$595.00Oct 29115.64119.25$117.453.1%11.00--
$600.00Oct 29110.69114.05$112.373.0%101.0015
$605.00Oct 29105.62109.25$107.443.4%21.00--
$575.00Oct 30135.87139.37$137.622.5%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 2910.4010.54$10.471.3%2.1K1.002.2K
$724.00Oct 2911.4011.53$11.471.1%1.3K1.001.4K
$725.00Oct 2912.3912.52$12.461.0%2.0K1.002.3K
$726.00Oct 2913.3913.51$13.450.9%8511.001.6K
$727.00Oct 2914.3914.51$14.450.8%3251.00362

Most actively traded options today. High liquidity = easy entry/exit. 2,366 active (total vol 5.1M, top 210.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.440.45$0.452.2%200.6K0.18390
$716.00Oct 290.640.66$0.653.1%194.0K0.24535
$715.00Oct 290.910.92$0.921.1%179.9K0.311.2K
$720.00Oct 290.130.14$0.147.1%172.7K0.06883
$718.00Oct 290.300.31$0.313.2%158.6K0.13712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 291.581.60$1.591.3%210.5K0.453.8K
$713.00Oct 292.072.09$2.081.0%178.6K0.533.6K
$710.00Oct 290.840.85$0.851.2%177.5K0.297.3K
$714.00Oct 292.652.67$2.660.8%167.8K0.623.8K
$715.00Oct 293.303.34$3.321.2%166.3K0.693.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 150.7%, max 160.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 29Dec 1152.1%20.0%160.8%180.0K1.2K
$712.00Oct 29Nov 3051.8%19.9%159.9%27.3K1.0K
$714.00Oct 29Dec 452.2%20.1%159.4%104.9K375
$711.00Oct 29Nov 3051.9%20.0%159.0%11.0K666
$713.00Oct 29Dec 452.1%20.2%157.4%76.3K574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 29Dec 1152.1%20.0%160.8%166.3K3.8K
$712.00Oct 29Nov 3051.8%19.9%159.9%210.6K4.2K
$714.00Oct 29Dec 452.2%20.1%159.4%167.9K3.9K
$711.00Oct 29Nov 3051.9%20.0%159.0%122.8K1.5K
$713.00Oct 29Dec 452.1%20.2%157.4%178.7K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,059 found (best R:R 0.54, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$675.00Oct 30$0.25$0.75$0.2599%3.00$674.25
$685.00$690.00Nov 10$3.27$1.73$3.2781%0.53$688.27
$686.00$687.00Oct 29$0.51$0.49$0.51100%0.96$686.51
$683.00$684.00Nov 30$0.65$0.35$0.6574%0.54$683.65
$795.00$800.00Dec 4$0.11$4.89$0.113%44.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$735.00Nov 11$3.25$1.75$3.2584%0.54$736.75
$739.00$738.00Nov 6$0.13$0.87$0.1388%6.69$738.87
$765.00$764.00Nov 27$0.24$0.76$0.2490%3.17$764.76
$765.00$763.00Nov 30$1.14$0.86$1.1490%0.75$763.86
$763.00$761.00Dec 4$1.11$0.89$1.1186%0.80$761.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 790 found (best R:R 1.26, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.79$2.79$2.2151%1.26$717.79
$720.00$725.00Dec 11$2.59$2.59$2.4154%1.07$722.59
$725.00$730.00Dec 11$2.37$2.37$2.6357%0.90$727.37
$715.00$720.00Nov 12$2.57$2.57$2.4352%1.06$717.57
$720.00$725.00Nov 12$2.22$2.22$2.7859%0.80$722.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$709.00$708.00Oct 29$0.20$0.20$0.8078%0.25$708.80
$710.00$709.00Oct 29$0.26$0.26$0.7471%0.35$709.74
$712.00$711.00Oct 29$0.42$0.42$0.5855%0.72$711.58
$700.00$695.00Nov 2$0.71$0.71$4.2980%0.17$699.29
$708.00$707.00Oct 29$0.13$0.13$0.8784%0.15$707.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.18, cheapest $2.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$2.1452.1%26.6%
$714.00Oct 29Oct 30$2.2652.2%26.9%
$712.00Oct 29Oct 30$2.3751.8%26.7%
$711.00Oct 29Oct 30$2.3851.9%26.9%
$713.00Oct 29Oct 30$2.3552.1%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$1.8952.1%26.7%
$714.00Oct 29Oct 30$2.0152.2%26.9%
$712.00Oct 29Oct 30$2.1351.8%26.7%
$711.00Oct 29Oct 30$2.1351.9%26.9%
$713.00Oct 29Oct 30$2.1052.1%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 996 found (cheapest 0.53% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Oct 29$2.19$1.59$3.78$708.22$715.780.53%
$713.00Oct 29$1.68$2.08$3.76$709.24$716.760.53%
$711.00Oct 29$2.77$1.17$3.94$707.06$714.940.55%
$714.00Oct 29$1.26$2.66$3.92$710.08$717.920.55%
$710.00Oct 29$3.44$0.85$4.29$705.71$714.290.60%
$715.00Oct 29$0.92$3.32$4.24$710.76$719.240.60%
$716.00Oct 29$0.65$4.06$4.71$711.29$720.710.66%
$709.00Oct 29$4.18$0.59$4.77$704.23$713.770.67%
$708.00Oct 29$4.98$0.39$5.37$702.63$713.370.75%
$717.00Oct 29$0.45$4.86$5.31$711.69$722.310.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.12% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$708.00Oct 29$0.45$0.39$0.84$707.16$717.84
$717.00$709.00Oct 29$0.45$0.59$1.04$707.96$718.04
$716.00$708.00Oct 29$0.65$0.39$1.04$706.96$717.04
$716.00$709.00Oct 29$0.65$0.59$1.24$707.76$717.24
$717.00$710.00Oct 29$0.45$0.85$1.30$708.70$718.30
$715.00$708.00Oct 29$0.92$0.39$1.31$706.69$716.31
$716.00$710.00Oct 29$0.65$0.85$1.50$708.50$717.50
$715.00$709.00Oct 29$0.92$0.59$1.51$707.49$716.51
$715.00$710.00Oct 29$0.92$0.85$1.77$708.23$716.77
$717.00$711.00Oct 29$0.45$1.17$1.62$709.38$718.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 1.70, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701721/722Nov 4$0.63$0.3737%1.70$700.37$721.63
699/700717/718Oct 30$0.46$0.5454%0.85$699.54$717.46
703/704719/720Nov 2$0.60$0.4040%1.50$703.40$719.60
700/701720/721Nov 3$0.58$0.4242%1.38$700.42$720.58
699/700720/721Oct 30$0.35$0.6564%0.54$699.65$720.35
703/704720/721Nov 2$0.57$0.4342%1.33$703.43$720.57
704/705720/721Nov 3$0.65$0.3534%1.86$704.35$720.65
699/700719/720Oct 30$0.38$0.6261%0.61$699.62$719.38
700/701722/723Nov 3$0.53$0.4746%1.13$700.47$722.53
700/701722/723Nov 4$0.60$0.4039%1.50$700.40$722.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 12$0.08$4.928%61.50
$695.00$700.00$705.00Nov 5$0.24$4.7614%19.83
$680.00$685.00$690.00Nov 3$0.06$4.946%82.33
$695.00$700.00$705.00Nov 10$0.23$4.7711%20.74
$680.00$685.00$690.00Nov 4$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 12$0.26$4.7412%18.23
$700.00$705.00$710.00Nov 5$0.36$4.6416%12.89
$690.00$695.00$700.00Nov 4$0.25$4.7512%19.00
$695.00$700.00$705.00Nov 5$0.30$4.7014%15.67
$705.00$710.00$715.00Nov 5$0.41$4.5917%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 728 found (best net $-13.34, 727 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$13.34$6.66
$665.00$685.001:2Nov 11-$14.70$5.30
$730.00$735.001:2Nov 5-$0.31$4.69
$735.00$740.001:2Nov 5-$0.09$4.91
$725.00$730.001:2Nov 5-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$735.001:2Nov 9-$11.01$3.99
$755.00$740.001:2Nov 11-$13.30$1.70
$700.00$695.001:2Nov 2-$0.32$4.68
$695.00$690.001:2Nov 2-$0.19$4.81
$690.00$685.001:2Nov 2-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 475 found (best yield 3.03%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.600.490.3%3.03%3.38%136--
$720.00Dec 11$18.810.461.1%2.64%3.69%41--
$725.00Dec 11$16.230.431.8%2.28%4.02%5--
$713.00Dec 4$20.610.510.1%2.89%2.96%269100
$714.00Dec 4$20.020.500.2%2.81%3.01%5215
$715.00Dec 4$19.440.490.3%2.73%3.07%2782.5K
$730.00Dec 11$13.860.392.5%1.95%4.39%125--
$716.00Dec 4$18.870.490.5%2.65%3.13%8261
$717.00Dec 4$18.290.480.6%2.57%3.19%2366
$718.00Dec 4$17.750.470.8%2.49%3.26%919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,313,880
Total Puts 2,775,787
Put/Call Ratio 1.20
Net Difference -461,907

Prior's Put/Call Breakdown

Total Calls 1,577,008
Total Puts 1,813,581
Put/Call Ratio 1.15
Net Difference -236,573

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All