Tour v531
QQQ
INVESCO QQQ TR
$712.42 -1.82%
(10/29 14:40) ◀
|
Thursday, October 29, 2026 (2:45pm)
January 2026
|
▶ (10/29 14:50)
◀ 10/29 14:45 ▶

Option Volume

Detail
ℹ
Current (10/29 2:45pm) 5,016,789
Calls: 2,295,256 (46%)
Puts: 2,721,533 (54%)
Prior (10/28) 3,277,117
Calls: 1,520,795 (46%)
Puts: 1,756,322 (54%)
Current vs Prior +53.09%
Calls: +50.92% (Calls)
Puts: +54.96% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -24.50%
Calls: -27.56%
Puts: -21.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:45pm) $1.13B
Calls: $321.26M (28%)
Puts: $809.34M (72%)
Prior (10/28) $841.37M
Calls: $554.54M (66%)
Puts: $286.83M (34%)
Current vs Prior +34.38%
Calls: -42.07%
Puts: +182.16%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -13.00%
Calls: -41.56%
Puts: +7.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:45pm) 1.19
Prior (10/28) 1.15
Current vs Prior +2.67%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +8.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:45pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.24%1.24% | 1.67%1.24% | 2.85%4.50% | 6.63%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -49.13% | -20.25%+204.19% | +7.63%-20.25% | -1.73%+2.84% | +2.68%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -37.66% | -22.51%+65.97% | -4.00%-22.13% | -12.18%+19.28% | +1.39%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -49.13% | -20.25%+204.19% | +7.63%-20.25% | -1.73%+2.84% | +2.68%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.45%
Calls: 0.94% | 0.44%
Puts: 0.92% | 0.47%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -55.92% | -87.53%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -63.32% | -67.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($809.34M). Above-average activity with volume up 53% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,127 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 304.004.01$4.010.2%10.9K0.491.2K
$735.00Nov 206.156.17$6.160.3%2.8K0.2810.7K
$727.00Nov 209.189.21$9.200.3%1120.361.4K
$600.00Nov 6113.11113.48$113.300.3%80.9935
$690.00Nov 2032.1832.29$32.240.3%660.712.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 138.088.10$8.090.2%1.7K0.356.4K
$711.00Oct 303.403.41$3.410.3%15.4K0.442.4K
$710.00Oct 303.013.02$3.010.3%44.2K0.4027.7K
$655.00Nov 202.972.98$2.980.3%6.3K0.1212.9K
$716.00Oct 305.915.93$5.920.3%22.0K0.635.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 290.090.10$0.1010.0%103.1K0.051.2K
$720.00Oct 290.130.14$0.147.1%169.8K0.06883
$722.00Oct 290.060.07$0.0714.3%68.1K0.032.1K
$719.00Oct 290.200.21$0.214.8%111.3K0.09762
$718.00Oct 290.300.31$0.313.2%158.0K0.13712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 290.070.08$0.0812.5%52.1K0.041.9K
$705.00Oct 290.110.12$0.128.3%73.0K0.063.5K
$703.00Oct 290.050.06$0.0616.7%57.6K0.031.4K
$706.00Oct 290.170.18$0.185.6%53.7K0.082.7K
$707.00Oct 290.260.27$0.273.7%54.0K0.122.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,102 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29120.63124.27$122.453.0%11.00--
$595.00Oct 29115.64119.27$117.463.1%11.00--
$600.00Oct 29110.69114.05$112.373.0%101.0015
$605.00Oct 29105.56109.27$107.423.5%21.00--
$575.00Oct 30135.84139.37$137.612.6%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 2910.5210.66$10.591.3%2.1K1.002.2K
$724.00Oct 2911.5011.65$11.581.3%1.3K1.001.4K
$725.00Oct 2912.4812.65$12.571.4%2.0K1.002.3K
$726.00Oct 2913.4913.65$13.571.2%8511.001.6K
$727.00Oct 2914.4814.63$14.561.0%3251.00362

Most actively traded options today. High liquidity = easy entry/exit. 2,362 active (total vol 5.0M, top 206.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.440.45$0.452.2%200.3K0.17390
$716.00Oct 290.630.64$0.641.6%193.1K0.23535
$715.00Oct 290.880.90$0.892.2%178.7K0.301.2K
$720.00Oct 290.130.14$0.147.1%169.8K0.06883
$718.00Oct 290.300.31$0.313.2%158.0K0.13712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 291.661.68$1.671.2%206.8K0.463.8K
$713.00Oct 292.172.19$2.180.9%176.8K0.553.6K
$710.00Oct 290.890.90$0.901.1%175.1K0.307.3K
$714.00Oct 292.752.78$2.761.1%167.6K0.633.8K
$715.00Oct 293.423.45$3.440.9%166.2K0.703.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 145.8%, max 156.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 29Dec 1151.1%20.0%156.0%178.8K1.2K
$712.00Oct 29Nov 3050.9%19.9%155.6%26.0K1.0K
$714.00Oct 29Dec 451.1%20.1%153.8%103.4K375
$711.00Oct 29Nov 3050.8%20.0%153.7%10.7K666
$713.00Oct 29Dec 451.0%20.2%152.0%74.1K574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 29Dec 1151.1%20.0%156.0%166.3K3.8K
$712.00Oct 29Nov 3050.9%19.9%155.6%206.9K4.2K
$714.00Oct 29Dec 451.1%20.1%153.8%167.6K3.9K
$711.00Oct 29Nov 3050.8%20.0%153.7%121.7K1.5K
$713.00Oct 29Dec 451.0%20.2%152.0%176.9K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,054 found (best R:R 0.58, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$690.00Nov 10$3.29$1.71$3.2981%0.52$688.29
$674.00$675.00Oct 30$0.32$0.68$0.3299%2.12$674.32
$686.00$687.00Oct 29$0.51$0.49$0.51100%0.96$686.51
$785.00$790.00Nov 27$0.10$4.90$0.103%49.00$785.10
$795.00$800.00Dec 4$0.11$4.89$0.113%44.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$735.00Nov 11$3.17$1.83$3.1784%0.58$736.83
$751.00$750.00Nov 13$0.10$0.90$0.1091%9.00$750.90
$749.00$748.00Nov 13$0.11$0.89$0.1190%8.09$748.89
$774.00$773.00Oct 29$0.31$0.69$0.31100%2.23$773.69
$763.00$761.00Dec 4$1.08$0.92$1.0887%0.85$761.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 787 found (best R:R 1.25, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.78$2.78$2.2251%1.25$717.78
$720.00$725.00Dec 11$2.57$2.57$2.4354%1.06$722.57
$725.00$730.00Dec 11$2.37$2.37$2.6358%0.90$727.37
$715.00$720.00Nov 12$2.56$2.56$2.4452%1.05$717.56
$715.00$720.00Nov 11$2.54$2.54$2.4652%1.03$717.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$709.00$708.00Oct 29$0.21$0.21$0.7977%0.27$708.79
$708.00$707.00Oct 29$0.15$0.15$0.8583%0.18$707.85
$711.00$710.00Oct 29$0.35$0.35$0.6562%0.54$710.65
$710.00$709.00Oct 29$0.27$0.27$0.7370%0.37$709.73
$700.00$695.00Nov 2$0.72$0.72$4.2880%0.17$699.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.25, cheapest $2.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 29Oct 30$2.2851.1%27.2%
$712.00Oct 29Oct 30$2.4250.9%27.2%
$713.00Oct 29Oct 30$2.3851.0%27.5%
$711.00Oct 29Oct 30$2.4150.8%27.3%
$710.00Oct 29Oct 30$2.3750.5%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 29Oct 30$2.0451.1%27.2%
$712.00Oct 29Oct 30$2.1650.9%27.1%
$713.00Oct 29Oct 30$2.1251.0%27.4%
$711.00Oct 29Oct 30$2.1650.8%27.3%
$710.00Oct 29Oct 30$2.1150.5%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 996 found (cheapest 0.53% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Oct 29$2.12$1.67$3.79$708.21$715.790.53%
$713.00Oct 29$1.63$2.18$3.81$709.19$716.810.53%
$711.00Oct 29$2.70$1.25$3.95$707.05$714.950.55%
$714.00Oct 29$1.23$2.76$3.99$710.01$717.990.56%
$710.00Oct 29$3.35$0.90$4.25$705.75$714.250.60%
$715.00Oct 29$0.89$3.44$4.33$710.67$719.330.61%
$709.00Oct 29$4.07$0.63$4.70$704.30$713.700.66%
$716.00Oct 29$0.64$4.18$4.82$711.18$720.820.68%
$708.00Oct 29$4.87$0.42$5.29$702.71$713.290.74%
$717.00Oct 29$0.45$4.98$5.43$711.57$722.430.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.12% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$708.00Oct 29$0.45$0.42$0.87$707.13$717.87
$717.00$709.00Oct 29$0.45$0.63$1.08$707.92$718.08
$716.00$708.00Oct 29$0.64$0.42$1.06$706.94$717.06
$716.00$709.00Oct 29$0.64$0.63$1.27$707.73$717.27
$715.00$708.00Oct 29$0.89$0.42$1.31$706.69$716.31
$717.00$710.00Oct 29$0.45$0.90$1.35$708.65$718.35
$715.00$709.00Oct 29$0.89$0.63$1.52$707.48$716.52
$716.00$710.00Oct 29$0.64$0.90$1.54$708.46$717.54
$715.00$710.00Oct 29$0.89$0.90$1.79$708.21$716.79
$714.00$708.00Oct 29$1.23$0.42$1.65$706.35$715.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 0.92, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704719/720Oct 30$0.48$0.5252%0.92$703.52$719.48
703/704717/718Oct 30$0.55$0.4545%1.22$703.45$717.55
699/700719/720Oct 30$0.39$0.6161%0.64$699.61$719.39
701/702721/722Nov 4$0.64$0.3636%1.78$701.36$721.64
699/700717/718Oct 30$0.46$0.5454%0.85$699.54$717.46
703/704720/721Oct 30$0.44$0.5655%0.79$703.56$720.44
701/702720/721Nov 2$0.53$0.4746%1.13$701.47$720.53
699/700720/721Oct 30$0.35$0.6564%0.54$699.65$720.35
700/701720/721Nov 2$0.51$0.4948%1.04$700.49$720.51
703/704720/721Nov 2$0.57$0.4342%1.33$703.43$720.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 12$0.09$4.918%54.56
$680.00$685.00$690.00Nov 5$0.07$4.938%70.43
$690.00$695.00$700.00Nov 3$0.21$4.7912%22.81
$685.00$690.00$695.00Nov 27$0.06$4.947%82.33
$685.00$690.00$695.00Nov 5$0.13$4.879%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.29$4.7114%16.24
$695.00$700.00$705.00Nov 9$0.25$4.7512%19.00
$690.00$695.00$700.00Nov 12$0.19$4.819%25.32
$715.00$720.00$725.00Nov 5$0.44$4.5618%10.36
$685.00$690.00$695.00Nov 10$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 731 found (best net $-12.98, 730 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$12.98$7.02
$665.00$685.001:2Nov 11-$14.68$5.32
$730.00$735.001:2Nov 5-$0.32$4.68
$735.00$740.001:2Nov 5-$0.09$4.91
$725.00$730.001:2Nov 5-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$735.001:2Nov 9-$11.42$3.58
$755.00$740.001:2Nov 11-$13.36$1.64
$700.00$695.001:2Nov 2-$0.33$4.67
$695.00$690.001:2Nov 2-$0.19$4.81
$690.00$685.001:2Nov 2-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 475 found (best yield 3.02%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.540.490.4%3.02%3.39%136--
$720.00Dec 11$18.760.461.1%2.63%3.70%41--
$725.00Dec 11$16.180.421.8%2.27%4.04%5--
$713.00Dec 4$20.540.510.1%2.88%2.96%269100
$714.00Dec 4$19.960.500.2%2.80%3.02%5215
$715.00Dec 4$19.390.490.4%2.72%3.08%2782.5K
$730.00Dec 11$13.820.392.5%1.94%4.41%108--
$716.00Dec 4$18.800.490.5%2.64%3.14%8261
$717.00Dec 4$18.240.480.6%2.56%3.20%2366
$718.00Dec 4$17.680.470.8%2.48%3.26%919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,295,256
Total Puts 2,721,533
Put/Call Ratio 1.19
Net Difference -426,277

Prior's Put/Call Breakdown

Total Calls 1,520,795
Total Puts 1,756,322
Put/Call Ratio 1.15
Net Difference -235,527

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All