Tour v531
QQQ
INVESCO QQQ TR
$712.17 -1.85%
(10/29 14:35) ◀
|
Thursday, October 29, 2026 (2:40pm)
January 2026
|
▶ (10/29 14:45)
◀ 10/29 14:40 ▶

Option Volume

Detail
ℹ
Current (10/29 2:40pm) 4,956,185
Calls: 2,276,910 (46%)
Puts: 2,679,275 (54%)
Prior (10/28) 3,161,994
Calls: 1,457,447 (46%)
Puts: 1,704,547 (54%)
Current vs Prior +56.74%
Calls: +56.23% (Calls)
Puts: +57.18% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -25.42%
Calls: -28.14%
Puts: -22.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:40pm) $1.14B
Calls: $307.81M (27%)
Puts: $827.92M (73%)
Prior (10/28) $795.99M
Calls: $489.05M (61%)
Puts: $306.95M (39%)
Current vs Prior +42.68%
Calls: -37.06%
Puts: +169.73%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -12.61%
Calls: -44.00%
Puts: +10.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:40pm) 1.18
Prior (10/28) 1.17
Current vs Prior +0.61%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +7.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:40pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.61% | 1.26%1.26% | 1.69%1.26% | 2.85%4.50% | 6.62%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -48.76% | -19.14%+208.43% | +8.30%-19.14% | -1.64%+2.72% | +2.54%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -37.20% | -21.43%+68.29% | -3.40%-21.05% | -12.11%+19.13% | +1.25%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -48.76% | -19.14%+208.43% | +8.30%-19.14% | -1.64%+2.72% | +2.54%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.34%
Calls: 1.00% | 0.45%
Puts: 0.86% | 0.22%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -55.92% | -90.58%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -63.32% | -75.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($827.92M). Above-average activity with volume up 57% vs prior. Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,165 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Nov 36.556.57$6.560.3%4400.49143
$720.00Nov 2012.3412.38$12.360.3%4.7K0.4330.1K
$710.00Nov 2719.8919.96$19.930.4%380.53275
$691.00Nov 2031.2331.34$31.290.4%340.70116
$710.00Oct 305.615.63$5.620.4%5.1K0.597.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 305.555.56$5.560.2%36.7K0.6022.2K
$714.00Oct 305.005.01$5.010.2%20.3K0.566.1K
$713.00Oct 304.494.50$4.500.2%19.4K0.523.5K
$712.00Oct 304.014.02$4.010.2%17.9K0.488.8K
$711.00Oct 303.573.58$3.580.3%15.3K0.452.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 290.060.07$0.0714.3%68.1K0.032.1K
$721.00Oct 290.090.10$0.1010.0%102.9K0.041.2K
$720.00Oct 290.130.14$0.147.1%168.8K0.06883
$719.00Oct 290.190.20$0.205.0%110.3K0.09762
$718.00Oct 290.280.29$0.293.4%157.0K0.12712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 290.070.08$0.0812.5%52.0K0.041.9K
$705.00Oct 290.110.12$0.128.3%72.5K0.063.5K
$706.00Oct 290.180.19$0.195.3%53.6K0.092.7K
$707.00Oct 290.290.30$0.303.3%52.4K0.132.4K
$708.00Oct 290.450.46$0.462.2%71.2K0.182.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,101 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29121.67124.07$122.872.0%11.00--
$595.00Oct 29116.67119.07$117.872.0%11.00--
$600.00Oct 29111.68114.07$112.882.1%101.0015
$605.00Oct 29106.68109.07$107.882.2%21.00--
$610.00Oct 29101.67104.07$102.872.3%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 2910.7710.90$10.841.2%2.1K1.002.2K
$724.00Oct 2911.7811.89$11.840.9%1.3K1.001.4K
$725.00Oct 2912.7612.88$12.820.9%2.0K1.002.3K
$726.00Oct 2913.7613.88$13.820.9%8451.001.6K
$727.00Oct 2914.7514.87$14.810.8%3251.00362

Most actively traded options today. High liquidity = easy entry/exit. 2,360 active (total vol 4.9M, top 204.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.400.41$0.412.4%199.5K0.16390
$716.00Oct 290.580.60$0.593.4%192.5K0.22535
$715.00Oct 290.820.84$0.832.4%177.5K0.281.2K
$720.00Oct 290.130.14$0.147.1%168.8K0.06883
$718.00Oct 290.280.29$0.293.4%157.0K0.12712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 291.791.80$1.800.6%204.1K0.483.8K
$713.00Oct 292.322.34$2.330.9%175.5K0.563.6K
$710.00Oct 290.970.98$0.981.0%170.5K0.327.3K
$714.00Oct 292.922.95$2.941.0%167.2K0.653.8K
$715.00Oct 293.613.64$3.630.8%166.1K0.723.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 141.1%, max 151.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 29Nov 3050.1%19.9%151.9%24.7K1.0K
$715.00Oct 29Dec 1150.1%19.9%151.2%177.6K1.2K
$714.00Oct 29Dec 450.1%20.1%149.3%101.9K375
$711.00Oct 29Nov 3049.9%20.0%149.1%10.3K666
$713.00Oct 29Dec 449.7%20.2%146.1%71.7K574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 29Nov 3050.1%19.9%151.9%204.2K4.2K
$715.00Oct 29Dec 1150.1%19.9%151.2%166.1K3.8K
$714.00Oct 29Dec 450.1%20.1%149.3%167.3K3.9K
$711.00Oct 29Nov 3049.9%20.0%149.1%118.0K1.5K
$713.00Oct 29Dec 449.7%20.2%146.1%175.6K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,068 found (best R:R 0.60, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$690.00Nov 10$3.27$1.73$3.2781%0.53$688.27
$632.00$633.00Oct 30$0.66$0.34$0.66100%0.52$632.66
$785.00$790.00Dec 4$0.18$4.82$0.185%26.78$785.18
$785.00$790.00Nov 30$0.12$4.88$0.124%40.67$785.12
$790.00$795.00Dec 4$0.14$4.86$0.144%34.71$790.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$735.00Nov 11$3.13$1.87$3.1385%0.60$736.87
$769.00$767.00Dec 4$1.00$1.00$1.0089%1.00$768.00
$749.00$748.00Nov 13$0.13$0.87$0.1390%6.69$748.87
$763.00$761.00Dec 4$0.98$1.02$0.9887%1.04$762.02
$739.00$738.00Nov 6$0.14$0.86$0.1489%6.14$738.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 793 found (best R:R 1.24, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.77$2.77$2.2351%1.24$717.77
$720.00$725.00Dec 11$2.57$2.57$2.4354%1.06$722.57
$715.00$720.00Nov 12$2.55$2.55$2.4553%1.04$717.55
$725.00$730.00Dec 11$2.35$2.35$2.6558%0.89$727.35
$720.00$725.00Nov 12$2.19$2.19$2.8159%0.78$722.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$709.00$708.00Oct 29$0.23$0.23$0.7775%0.30$708.77
$708.00$707.00Oct 29$0.16$0.16$0.8482%0.19$707.84
$710.00$709.00Oct 29$0.29$0.29$0.7168%0.41$709.71
$711.00$710.00Oct 29$0.37$0.37$0.6360%0.59$710.63
$707.00$706.00Oct 29$0.11$0.11$0.8987%0.12$706.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.30, cheapest $2.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 29Oct 30$2.4650.1%27.3%
$714.00Oct 29Oct 30$2.3050.1%27.5%
$711.00Oct 29Oct 30$2.4849.9%27.5%
$713.00Oct 29Oct 30$2.4149.7%27.7%
$710.00Oct 29Oct 30$2.4449.6%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 29Oct 30$2.2150.1%27.4%
$714.00Oct 29Oct 30$2.0750.1%27.4%
$711.00Oct 29Oct 30$2.2349.9%27.6%
$713.00Oct 29Oct 30$2.1749.7%27.6%
$710.00Oct 29Oct 30$2.1949.6%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 997 found (cheapest 0.53% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Oct 29$2.00$1.80$3.80$708.20$715.800.53%
$713.00Oct 29$1.53$2.33$3.86$709.14$716.860.54%
$711.00Oct 29$2.55$1.35$3.90$707.10$714.900.55%
$714.00Oct 29$1.15$2.94$4.09$709.91$718.090.57%
$710.00Oct 29$3.18$0.98$4.16$705.84$714.160.58%
$715.00Oct 29$0.83$3.63$4.46$710.54$719.460.63%
$709.00Oct 29$3.89$0.69$4.58$704.42$713.580.64%
$716.00Oct 29$0.59$4.39$4.98$711.02$720.980.70%
$708.00Oct 29$4.66$0.46$5.12$702.88$713.120.72%
$717.00Oct 29$0.41$5.21$5.62$711.38$722.620.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.12% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$708.00Oct 29$0.41$0.46$0.87$707.13$717.87
$716.00$708.00Oct 29$0.59$0.46$1.05$706.95$717.05
$717.00$709.00Oct 29$0.41$0.69$1.10$707.90$718.10
$716.00$709.00Oct 29$0.59$0.69$1.28$707.72$717.28
$715.00$708.00Oct 29$0.83$0.46$1.29$706.71$716.29
$715.00$709.00Oct 29$0.83$0.69$1.52$707.48$716.52
$717.00$710.00Oct 29$0.41$0.98$1.39$708.61$718.39
$716.00$710.00Oct 29$0.59$0.98$1.57$708.43$717.57
$715.00$710.00Oct 29$0.83$0.98$1.81$708.19$716.81
$714.00$708.00Oct 29$1.15$0.46$1.61$706.39$715.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 532 found (best R:R 1.04, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
679/680722/723Nov 6$0.51$0.4952%1.04$679.49$722.51
681/682722/723Nov 6$0.52$0.4851%1.08$681.48$722.52
684/685722/723Nov 6$0.54$0.4649%1.17$684.46$722.54
683/684722/723Nov 6$0.52$0.4850%1.08$683.48$722.52
682/683722/723Nov 6$0.51$0.4950%1.04$682.49$722.51
698/699717/718Oct 30$0.45$0.5556%0.82$698.55$717.45
698/699719/720Oct 30$0.38$0.6262%0.61$698.62$719.38
698/699718/719Oct 30$0.41$0.5959%0.69$698.59$718.41
703/704717/718Oct 30$0.55$0.4545%1.22$703.45$717.55
703/704719/720Oct 30$0.48$0.5252%0.92$703.52$719.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 433 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 4$0.18$4.8212%26.78
$690.00$695.00$700.00Nov 5$0.18$4.8212%26.78
$680.00$685.00$690.00Nov 12$0.07$4.937%70.43
$690.00$695.00$700.00Nov 2$0.22$4.7812%21.73
$685.00$690.00$695.00Nov 3$0.16$4.849%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 9$0.25$4.7515%19.00
$715.00$720.00$725.00Nov 5$0.38$4.6218%12.16
$720.00$725.00$730.00Nov 11$0.27$4.7314%17.52
$740.00$745.00$750.00Nov 5$0.13$4.878%37.46
$695.00$700.00$705.00Nov 5$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 730 found (best net $-12.99, 729 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$12.99$7.01
$665.00$685.001:2Nov 11-$14.55$5.45
$730.00$735.001:2Nov 5-$0.29$4.71
$735.00$740.001:2Nov 5-$0.09$4.91
$725.00$730.001:2Nov 5-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$735.001:2Nov 9-$11.48$3.52
$755.00$740.001:2Nov 11-$13.52$1.48
$700.00$695.001:2Nov 2-$0.36$4.64
$695.00$690.001:2Nov 2-$0.20$4.80
$690.00$685.001:2Nov 2-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 474 found (best yield 3.00%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.370.490.4%3.00%3.40%136--
$720.00Dec 11$18.600.461.1%2.61%3.71%41--
$725.00Dec 11$16.040.421.8%2.25%4.05%5--
$713.00Dec 4$20.380.510.1%2.86%2.98%269100
$714.00Dec 4$19.790.500.3%2.78%3.04%5215
$730.00Dec 11$13.680.392.5%1.92%4.42%108--
$715.00Dec 4$19.210.490.4%2.70%3.09%2782.5K
$716.00Dec 4$18.650.480.5%2.62%3.16%8261
$717.00Dec 4$18.090.480.7%2.54%3.22%2366
$718.00Dec 4$17.540.470.8%2.46%3.28%919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,276,910
Total Puts 2,679,275
Put/Call Ratio 1.18
Net Difference -402,365

Prior's Put/Call Breakdown

Total Calls 1,457,447
Total Puts 1,704,547
Put/Call Ratio 1.17
Net Difference -247,100

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All