Tour v531
QQQ
INVESCO QQQ TR
$712.32 -1.83%
(10/29 14:25) ◀
|
Thursday, October 29, 2026 (2:35pm)
January 2026
|
▶ (10/29 14:40)
◀ 10/29 14:35 ▶

Option Volume

Detail
ℹ
Current (10/29 2:35pm) 4,896,851
Calls: 2,253,887 (46%)
Puts: 2,642,964 (54%)
Prior (10/28) 3,005,763
Calls: 1,371,451 (46%)
Puts: 1,634,312 (54%)
Current vs Prior +62.92%
Calls: +64.34% (Calls)
Puts: +61.72% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -26.31%
Calls: -28.86%
Puts: -23.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:35pm) $1.10B
Calls: $306.04M (28%)
Puts: $798.77M (72%)
Prior (10/28) $785.48M
Calls: $459.58M (59%)
Puts: $325.90M (41%)
Current vs Prior +40.65%
Calls: -33.41%
Puts: +145.09%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -14.98%
Calls: -44.32%
Puts: +6.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:35pm) 1.17
Prior (10/28) 1.19
Current vs Prior -1.60%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +7.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:35pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.25%1.25% | 1.69%1.25% | 2.86%4.50% | 6.61%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -49.84% | -19.43%+207.35% | +8.54%-19.42% | -1.47%+2.67% | +2.50%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -38.52% | -21.71%+67.70% | -3.18%-21.32% | -11.95%+19.07% | +1.21%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -49.84% | -19.43%+207.35% | +8.54%-19.42% | -1.47%+2.67% | +2.50%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.34%
Calls: 0.98% | 0.44%
Puts: 0.91% | 0.23%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -54.98% | -90.58%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -62.54% | -75.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($798.77M). Above-average activity with volume up 63% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,146 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 303.503.51$3.510.3%15.1K0.451.0K
$718.00Nov 2013.4313.47$13.450.3%2700.46881
$720.00Nov 66.426.44$6.430.3%18.4K0.393.5K
$690.00Dec 436.0736.20$36.140.4%170.6896
$688.00Nov 3035.9236.05$35.990.4%20.7144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 304.394.40$4.390.2%19.1K0.523.5K
$710.00Oct 303.103.11$3.110.3%43.6K0.4027.7K
$714.00Oct 304.894.91$4.900.4%20.2K0.556.1K
$715.00Nov 26.876.90$6.890.4%6.9K0.572.9K
$717.00Dec 420.0220.11$20.060.4%300.5252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 290.050.06$0.0616.7%67.9K0.032.1K
$721.00Oct 290.080.09$0.0911.1%102.8K0.041.2K
$720.00Oct 290.120.13$0.137.7%168.4K0.06883
$719.00Oct 290.180.19$0.195.3%109.9K0.09762
$718.00Oct 290.270.28$0.283.6%156.0K0.12712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 290.060.07$0.0714.3%51.8K0.041.9K
$705.00Oct 290.100.11$0.119.1%69.0K0.053.5K
$706.00Oct 290.160.17$0.175.9%53.5K0.082.7K
$707.00Oct 290.250.26$0.263.8%51.9K0.122.4K
$708.00Oct 290.400.41$0.412.4%70.5K0.162.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,099 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29121.67124.07$122.872.0%11.00--
$595.00Oct 29116.67119.07$117.872.0%11.00--
$600.00Oct 29111.68114.07$112.882.1%101.0015
$605.00Oct 29106.68109.07$107.882.2%21.00--
$575.00Oct 30135.84139.26$137.552.5%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 2910.6110.75$10.681.3%2.1K1.002.2K
$724.00Oct 2911.6211.74$11.681.0%1.3K1.001.4K
$725.00Oct 2912.6012.73$12.671.0%2.0K1.002.3K
$726.00Oct 2913.6013.72$13.660.9%8451.001.6K
$727.00Oct 2914.6014.72$14.660.8%3251.00362

Most actively traded options today. High liquidity = easy entry/exit. 2,356 active (total vol 4.9M, top 199.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.400.41$0.412.4%198.9K0.17390
$716.00Oct 290.580.60$0.593.4%190.5K0.22535
$715.00Oct 290.840.85$0.851.2%175.3K0.291.2K
$720.00Oct 290.120.13$0.137.7%168.4K0.06883
$718.00Oct 290.270.28$0.283.6%156.0K0.12712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 291.671.68$1.670.6%199.4K0.473.8K
$713.00Oct 292.192.21$2.200.9%174.0K0.553.6K
$710.00Oct 290.880.89$0.891.1%167.4K0.307.3K
$714.00Oct 292.782.81$2.801.1%166.7K0.633.8K
$715.00Oct 293.463.50$3.481.1%165.8K0.713.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 129.1%, max 139.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 29Dec 1147.9%19.9%139.9%175.5K1.2K
$712.00Oct 29Nov 3047.3%19.9%138.0%21.7K1.0K
$714.00Oct 29Dec 447.7%20.1%137.4%98.9K375
$713.00Oct 29Dec 447.7%20.2%136.3%69.2K574
$711.00Oct 29Nov 3047.2%20.0%135.8%10.1K666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 29Dec 1147.9%19.9%139.9%165.8K3.8K
$712.00Oct 29Nov 3047.3%19.9%138.0%199.4K4.2K
$714.00Oct 29Dec 447.7%20.1%137.6%166.8K3.9K
$713.00Oct 29Dec 447.7%20.2%136.3%174.1K3.7K
$711.00Oct 29Nov 3047.2%20.0%135.8%113.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,059 found (best R:R 0.66, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$690.00Nov 10$3.28$1.72$3.2881%0.52$688.28
$665.00$666.00Oct 30$0.61$0.39$0.61100%0.64$665.61
$632.00$633.00Oct 30$0.66$0.34$0.66100%0.52$632.66
$785.00$790.00Nov 27$0.10$4.90$0.103%49.00$785.10
$785.00$790.00Nov 30$0.12$4.88$0.124%40.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$735.00Nov 11$3.02$1.98$3.0284%0.66$736.98
$739.00$738.00Nov 6$0.11$0.89$0.1188%8.09$738.89
$749.00$748.00Nov 13$0.14$0.86$0.1490%6.14$748.86
$751.00$750.00Nov 13$0.16$0.84$0.1691%5.25$750.84
$763.00$761.00Dec 4$1.03$0.97$1.0387%0.94$761.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 789 found (best R:R 1.25, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.78$2.78$2.2251%1.25$717.78
$720.00$725.00Dec 11$2.57$2.57$2.4354%1.06$722.57
$725.00$730.00Dec 11$2.35$2.35$2.6558%0.89$727.35
$715.00$720.00Nov 10$2.52$2.52$2.4853%1.02$717.52
$720.00$725.00Nov 12$2.20$2.20$2.8059%0.79$722.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$709.00$708.00Oct 29$0.21$0.21$0.7977%0.27$708.79
$708.00$707.00Oct 29$0.15$0.15$0.8584%0.18$707.85
$700.00$695.00Nov 2$0.74$0.74$4.2679%0.17$699.26
$710.00$709.00Oct 29$0.27$0.27$0.7370%0.37$709.73
$711.00$710.00Oct 29$0.35$0.35$0.6562%0.54$710.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.33, cheapest $2.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 29Oct 30$2.3547.7%27.3%
$712.00Oct 29Oct 30$2.5047.3%27.2%
$713.00Oct 29Oct 30$2.4447.7%27.6%
$711.00Oct 29Oct 30$2.5147.2%27.4%
$710.00Oct 29Oct 30$2.4747.0%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 29Oct 30$2.1047.7%27.3%
$712.00Oct 29Oct 30$2.2647.3%27.2%
$713.00Oct 29Oct 30$2.1947.7%27.6%
$711.00Oct 29Oct 30$2.2647.2%27.4%
$710.00Oct 29Oct 30$2.2247.0%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 994 found (cheapest 0.52% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Oct 29$2.04$1.67$3.71$708.29$715.710.52%
$713.00Oct 29$1.56$2.20$3.76$709.24$716.760.53%
$711.00Oct 29$2.60$1.24$3.84$707.16$714.840.54%
$714.00Oct 29$1.16$2.80$3.96$710.04$717.960.56%
$710.00Oct 29$3.25$0.89$4.14$705.86$714.140.58%
$715.00Oct 29$0.85$3.48$4.33$710.67$719.330.61%
$709.00Oct 29$3.97$0.62$4.59$704.41$713.590.64%
$716.00Oct 29$0.59$4.23$4.82$711.18$720.820.68%
$708.00Oct 29$4.76$0.41$5.17$702.83$713.170.73%
$717.00Oct 29$0.41$5.05$5.46$711.54$722.460.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.12% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$708.00Oct 29$0.41$0.41$0.82$707.18$717.82
$716.00$708.00Oct 29$0.59$0.41$1.00$707.00$717.00
$717.00$709.00Oct 29$0.41$0.62$1.03$707.97$718.03
$716.00$709.00Oct 29$0.59$0.62$1.21$707.79$717.21
$715.00$708.00Oct 29$0.85$0.41$1.26$706.74$716.26
$717.00$710.00Oct 29$0.41$0.89$1.30$708.70$718.30
$715.00$709.00Oct 29$0.85$0.62$1.47$707.53$716.47
$716.00$710.00Oct 29$0.59$0.89$1.48$708.52$717.48
$715.00$710.00Oct 29$0.85$0.89$1.74$708.26$716.74
$714.00$708.00Oct 29$1.16$0.41$1.57$706.43$715.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 503 found (best R:R 1.17, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702720/721Nov 2$0.54$0.4646%1.17$701.46$720.54
701/702718/719Nov 2$0.59$0.4141%1.44$701.41$718.59
700/701717/718Oct 30$0.48$0.5252%0.92$700.52$717.48
699/700717/718Oct 30$0.46$0.5454%0.85$699.54$717.46
701/702717/718Oct 30$0.50$0.5050%1.00$701.50$717.50
701/702719/720Nov 2$0.56$0.4443%1.27$701.44$719.56
702/703717/718Oct 30$0.52$0.4847%1.08$702.48$717.52
704/705717/718Oct 30$0.57$0.4342%1.33$704.43$717.57
701/702722/723Nov 2$0.48$0.5251%0.92$701.52$722.48
700/701721/722Nov 4$0.62$0.3837%1.63$700.38$721.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 419 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 11$0.07$4.938%70.43
$695.00$700.00$705.00Nov 5$0.25$4.7514%19.00
$685.00$690.00$695.00Nov 27$0.08$4.927%61.50
$690.00$695.00$700.00Nov 3$0.27$4.7312%17.52
$705.00$710.00$715.00Nov 5$0.41$4.5917%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 12$0.25$4.7512%19.00
$700.00$705.00$710.00Nov 5$0.35$4.6516%13.29
$700.00$705.00$710.00Nov 9$0.29$4.7114%16.24
$690.00$695.00$700.00Nov 4$0.25$4.7512%19.00
$695.00$700.00$705.00Nov 10$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 726 found (best net $-13.03, 725 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$13.03$6.97
$665.00$685.001:2Nov 11-$14.50$5.50
$730.00$735.001:2Nov 5-$0.33$4.67
$735.00$740.001:2Nov 5-$0.09$4.91
$725.00$730.001:2Nov 5-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$735.001:2Nov 9-$11.67$3.33
$755.00$740.001:2Nov 11-$13.54$1.46
$700.00$695.001:2Nov 2-$0.34$4.66
$695.00$690.001:2Nov 2-$0.20$4.80
$690.00$685.001:2Nov 2-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 475 found (best yield 3.01%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.440.490.4%3.01%3.39%136--
$720.00Dec 11$18.660.461.1%2.62%3.70%41--
$725.00Dec 11$16.100.421.8%2.26%4.04%5--
$713.00Dec 4$20.460.510.1%2.87%2.97%266100
$714.00Dec 4$19.860.500.2%2.79%3.02%5215
$730.00Dec 11$13.750.392.5%1.93%4.41%108--
$715.00Dec 4$19.280.490.4%2.71%3.08%2782.5K
$716.00Dec 4$18.720.490.5%2.63%3.14%8261
$717.00Dec 4$18.150.480.7%2.55%3.21%1766
$718.00Dec 4$17.600.470.8%2.47%3.27%919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,253,887
Total Puts 2,642,964
Put/Call Ratio 1.17
Net Difference -389,077

Prior's Put/Call Breakdown

Total Calls 1,371,451
Total Puts 1,634,312
Put/Call Ratio 1.19
Net Difference -262,861

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All