Tour v531
QQQ
INVESCO QQQ TR
$713.52 -1.67%
(10/29 14:20) ◀
|
Thursday, October 29, 2026 (2:25pm)
January 2026
|
▶ (10/29 14:35)
◀ 10/29 14:25 ▶

Option Volume

Detail
ℹ
Current (10/29 2:25pm) 4,746,220
Calls: 2,195,593 (46%)
Puts: 2,550,627 (54%)
Prior (10/28) 2,828,483
Calls: 1,279,415 (45%)
Puts: 1,549,068 (55%)
Current vs Prior +67.80%
Calls: +71.61% (Calls)
Puts: +64.66% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -28.58%
Calls: -30.70%
Puts: -26.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:25pm) $997.14M
Calls: $337.28M (34%)
Puts: $659.86M (66%)
Prior (10/28) $729.13M
Calls: $353.94M (49%)
Puts: $375.19M (51%)
Current vs Prior +36.76%
Calls: -4.71%
Puts: +75.87%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -23.27%
Calls: -38.64%
Puts: -12.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:25pm) 1.16
Prior (10/28) 1.21
Current vs Prior -4.05%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:25pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.58% | 1.22%1.22% | 1.64%1.22% | 2.80%4.43% | 6.57%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -51.10% | -21.73%+198.58% | +5.57%-21.72% | -3.62%+1.12% | +1.80%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -40.07% | -23.94%+62.91% | -5.83%-23.57% | -13.87%+17.27% | +0.52%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -51.10% | -21.73%+198.58% | +5.57%-21.72% | -3.62%+1.12% | +1.80%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.34%
Calls: 0.96% | 0.44%
Puts: 0.98% | 0.24%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -54.03% | -90.58%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -61.75% | -75.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($659.86M). Above-average activity with volume up 68% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,153 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2012.7912.82$12.810.2%3.7K0.4530.1K
$710.00Oct 294.094.10$4.100.2%6.8K0.78923
$715.00Oct 303.453.46$3.460.3%28.3K0.4510.2K
$716.00Oct 302.993.00$3.000.3%22.0K0.411.2K
$756.00Nov 302.942.95$2.950.3%1330.15351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 304.684.69$4.690.2%36.1K0.5522.2K
$714.00Oct 304.184.19$4.190.2%19.8K0.516.1K
$713.00Oct 303.723.73$3.730.3%18.0K0.473.5K
$712.00Oct 303.303.31$3.310.3%15.3K0.438.8K
$705.00Nov 55.325.34$5.330.4%9610.35559

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 362 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 290.050.06$0.0616.7%47.6K0.032.5K
$722.00Oct 290.080.09$0.0911.1%67.5K0.042.1K
$721.00Oct 290.120.13$0.137.7%99.8K0.061.2K
$720.00Oct 290.170.18$0.185.6%164.5K0.08883
$719.00Oct 290.260.27$0.273.7%108.3K0.12762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 290.070.08$0.0812.5%63.9K0.043.5K
$707.00Oct 290.160.17$0.175.9%49.5K0.082.4K
$706.00Oct 290.110.12$0.128.3%48.3K0.062.7K
$704.00Oct 290.050.06$0.0616.7%51.6K0.031.9K
$708.00Oct 290.250.26$0.263.8%68.1K0.122.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,097 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29121.68124.70$123.192.5%11.00--
$595.00Oct 29116.68119.79$118.242.6%11.00--
$600.00Oct 29111.68114.87$113.282.8%101.0015
$575.00Oct 30136.88140.25$138.572.4%11.004
$580.00Oct 30131.87135.20$133.542.5%101.00129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 2910.4710.61$10.541.3%1.3K1.001.4K
$725.00Oct 2911.4611.60$11.531.2%2.0K1.002.3K
$726.00Oct 2912.4512.59$12.521.1%5451.001.6K
$727.00Oct 2913.4513.59$13.521.0%3241.00362
$728.00Oct 2914.4414.59$14.521.0%3081.00268

Most actively traded options today. High liquidity = easy entry/exit. 2,343 active (total vol 4.7M, top 196.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.570.58$0.571.8%196.4K0.22390
$716.00Oct 290.830.84$0.841.2%188.3K0.29535
$715.00Oct 291.161.17$1.170.9%170.7K0.371.2K
$720.00Oct 290.170.18$0.185.6%164.5K0.08883
$718.00Oct 290.390.40$0.402.5%153.5K0.16712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 291.141.15$1.150.9%190.0K0.373.8K
$713.00Oct 291.551.56$1.560.6%167.6K0.463.6K
$715.00Oct 292.622.64$2.630.8%165.3K0.633.8K
$714.00Oct 292.042.06$2.051.0%164.8K0.553.8K
$710.00Oct 290.560.57$0.561.8%159.5K0.227.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 116.0%, max 123.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 29Nov 3044.2%19.7%123.9%20.0K1.0K
$716.00Oct 29Dec 444.0%19.7%123.1%188.4K596
$711.00Oct 29Nov 3044.2%19.9%122.4%9.3K666
$715.00Oct 29Dec 1144.1%19.8%122.4%170.8K1.2K
$714.00Oct 29Dec 444.1%20.0%121.2%92.1K375
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 29Nov 3044.2%19.7%123.9%190.0K4.2K
$716.00Oct 29Dec 444.0%19.7%123.1%123.4K973
$711.00Oct 29Nov 3044.2%19.9%122.4%106.2K1.5K
$715.00Oct 29Dec 1144.1%19.8%122.4%165.3K3.8K
$714.00Oct 29Dec 444.1%20.0%121.2%164.8K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,047 found (best R:R 0.62, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$695.00Nov 12$3.07$1.93$3.0776%0.63$693.07
$674.00$675.00Oct 30$0.34$0.66$0.3499%1.94$674.34
$685.00$686.00Oct 29$0.44$0.56$0.44100%1.27$685.44
$677.00$678.00Oct 30$0.57$0.43$0.5799%0.75$677.57
$795.00$800.00Dec 4$0.11$4.89$0.114%44.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$735.00Nov 11$3.08$1.92$3.0884%0.62$736.92
$746.00$744.00Nov 2$1.19$0.81$1.19100%0.68$744.81
$760.00$759.00Nov 30$0.10$0.90$0.1087%9.00$759.90
$763.00$762.00Nov 30$0.13$0.87$0.1389%6.69$762.87
$760.00$759.00Nov 27$0.13$0.87$0.1388%6.69$759.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 785 found (best R:R 1.30, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.83$2.83$2.1750%1.30$717.83
$720.00$725.00Dec 11$2.60$2.60$2.4053%1.08$722.60
$725.00$730.00Dec 11$2.40$2.40$2.6057%0.92$727.40
$715.00$720.00Nov 12$2.63$2.63$2.3751%1.11$717.63
$715.00$720.00Nov 11$2.61$2.61$2.3951%1.09$717.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$711.00$710.00Oct 29$0.26$0.26$0.7471%0.35$710.74
$712.00$711.00Oct 29$0.33$0.33$0.6763%0.49$711.67
$709.00$708.00Oct 29$0.13$0.13$0.8784%0.15$708.87
$713.00$712.00Oct 29$0.41$0.41$0.5954%0.69$712.59
$701.00$700.00Oct 30$0.11$0.11$0.8988%0.12$700.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.25, cheapest $2.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 29Oct 30$2.4144.1%26.3%
$715.00Oct 29Oct 30$2.2944.1%26.4%
$712.00Oct 29Oct 30$2.4044.2%26.6%
$714.00Oct 29Oct 30$2.3744.1%26.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$2.0644.1%26.3%
$713.00Oct 29Oct 30$2.1744.1%26.4%
$712.00Oct 29Oct 30$2.1644.2%26.6%
$714.00Oct 29Oct 30$2.1444.1%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 993 found (cheapest 0.51% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 29$2.09$1.56$3.65$709.35$716.650.51%
$714.00Oct 29$1.59$2.05$3.64$710.36$717.640.51%
$715.00Oct 29$1.17$2.63$3.80$711.20$718.800.53%
$712.00Oct 29$2.68$1.15$3.83$708.17$715.830.54%
$716.00Oct 29$0.84$3.30$4.14$711.86$720.140.58%
$711.00Oct 29$3.36$0.82$4.18$706.82$715.180.59%
$710.00Oct 29$4.10$0.56$4.66$705.34$714.660.65%
$717.00Oct 29$0.57$4.04$4.61$712.39$721.610.65%
$709.00Oct 29$4.92$0.39$5.31$703.69$714.310.74%
$718.00Oct 29$0.40$4.87$5.27$712.73$723.270.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.11% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Oct 29$0.40$0.39$0.79$708.21$718.79
$717.00$709.00Oct 29$0.57$0.39$0.96$708.04$717.96
$718.00$710.00Oct 29$0.40$0.56$0.96$709.04$718.96
$717.00$710.00Oct 29$0.57$0.56$1.13$708.87$718.13
$716.00$709.00Oct 29$0.84$0.39$1.23$707.77$717.23
$718.00$711.00Oct 29$0.40$0.82$1.22$709.78$719.22
$717.00$711.00Oct 29$0.57$0.82$1.39$709.61$718.39
$716.00$710.00Oct 29$0.84$0.56$1.40$708.60$717.40
$716.00$711.00Oct 29$0.84$0.82$1.66$709.34$717.66
$715.00$709.00Oct 29$1.17$0.39$1.56$707.44$716.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 0.85, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701718/719Oct 30$0.46$0.5454%0.85$700.54$718.46
700/701721/722Nov 3$0.56$0.4444%1.27$700.44$721.56
700/701721/722Nov 2$0.49$0.5151%0.96$700.51$721.49
700/701720/721Oct 30$0.38$0.6262%0.61$700.62$720.38
701/702718/719Oct 30$0.47$0.5352%0.89$701.53$718.47
702/703721/722Nov 3$0.59$0.4140%1.44$702.41$721.59
702/703718/719Oct 30$0.49$0.5150%0.96$702.51$718.49
702/703722/723Nov 4$0.63$0.3736%1.70$702.37$722.63
702/703723/724Nov 4$0.61$0.3938%1.56$702.39$723.61
703/704718/719Oct 30$0.51$0.4948%1.04$703.49$718.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 11$0.17$4.8311%28.41
$680.00$685.00$690.00Nov 5$0.07$4.937%70.43
$695.00$700.00$705.00Nov 5$0.24$4.7613%19.83
$700.00$705.00$710.00Nov 5$0.32$4.6816%14.62
$695.00$700.00$705.00Nov 10$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 5$0.40$4.6017%11.50
$695.00$700.00$705.00Nov 5$0.28$4.7213%16.86
$700.00$705.00$710.00Nov 10$0.27$4.7313%17.52
$725.00$730.00$735.00Nov 12$0.28$4.7213%16.86
$690.00$695.00$700.00Nov 9$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 726 found (best net $-13.64, 725 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$13.64$6.36
$665.00$685.001:2Nov 11-$16.16$3.84
$730.00$735.001:2Nov 5-$0.34$4.66
$735.00$740.001:2Nov 5-$0.09$4.91
$740.00$745.001:2Nov 5-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$735.001:2Nov 9-$9.82$5.18
$755.00$740.001:2Nov 11-$12.20$2.80
$700.00$695.001:2Nov 2-$0.29$4.71
$695.00$690.001:2Nov 2-$0.17$4.83
$690.00$685.001:2Nov 2-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 473 found (best yield 3.08%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.950.500.2%3.08%3.28%136--
$720.00Dec 11$19.130.470.9%2.68%3.59%41--
$725.00Dec 11$16.520.431.6%2.32%3.92%5--
$714.00Dec 4$20.380.510.1%2.86%2.92%5215
$715.00Dec 4$19.790.500.2%2.77%2.98%2772.5K
$730.00Dec 11$14.130.392.3%1.98%4.29%108--
$716.00Dec 4$19.210.490.3%2.69%3.04%8261
$717.00Dec 4$18.630.490.5%2.61%3.10%1666
$718.00Dec 4$18.070.480.6%2.53%3.16%719
$719.00Dec 4$17.510.470.8%2.45%3.22%640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,195,593
Total Puts 2,550,627
Put/Call Ratio 1.16
Net Difference -355,034

Prior's Put/Call Breakdown

Total Calls 1,279,415
Total Puts 1,549,068
Put/Call Ratio 1.21
Net Difference -269,653

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All