Tour v531
QQQ
INVESCO QQQ TR
$713.29 -1.70%
(10/29 14:00) ◀
|
Thursday, October 29, 2026 (2:20pm)
January 2026
|
▶ (10/29 14:25)
◀ 10/29 14:20 ▶

Option Volume

Detail
ℹ
Current (10/29 2:20pm) 4,706,484
Calls: 2,179,830 (46%)
Puts: 2,526,654 (54%)
Prior (10/28) 2,792,367
Calls: 1,264,446 (45%)
Puts: 1,527,921 (55%)
Current vs Prior +68.55%
Calls: +72.39% (Calls)
Puts: +65.37% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -29.17%
Calls: -31.20%
Puts: -27.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:20pm) $1.00B
Calls: $326.77M (33%)
Puts: $678.12M (67%)
Prior (10/28) $722.79M
Calls: $345.72M (48%)
Puts: $377.07M (52%)
Current vs Prior +39.03%
Calls: -5.48%
Puts: +79.84%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -22.67%
Calls: -40.56%
Puts: -9.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:20pm) 1.16
Prior (10/28) 1.21
Current vs Prior -4.08%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:20pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.23%1.23% | 1.65%1.23% | 2.79%4.42% | 6.56%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -50.50% | -21.25%+200.39% | +5.87%-21.25% | -3.68%+0.99% | +1.68%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -39.33% | -23.48%+63.90% | -5.56%-23.11% | -13.93%+17.13% | +0.40%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -50.50% | -21.25%+200.39% | +5.87%-21.25% | -3.68%+0.99% | +1.68%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.46%
Calls: 1.01% | 0.45%
Puts: 0.91% | 0.46%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -54.50% | -87.26%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -62.14% | -66.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($678.12M). Above-average activity with volume up 69% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,152 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 303.383.39$3.390.3%27.4K0.4410.2K
$691.00Nov 2031.8631.96$31.910.3%340.71116
$694.00Nov 2029.5629.66$29.610.3%380.69101
$716.00Oct 302.932.94$2.940.3%21.9K0.401.2K
$690.00Nov 3034.9235.04$34.980.3%30.7047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Nov 69.639.66$9.650.3%7240.503.6K
$713.00Nov 3016.4016.46$16.430.4%40.49252
$716.00Oct 305.385.40$5.390.4%20.4K0.605.7K
$710.00Oct 302.662.67$2.670.4%41.2K0.3727.7K
$720.00Nov 2017.5917.66$17.630.4%2.3K0.5643.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 362 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 290.110.12$0.128.3%99.2K0.061.2K
$722.00Oct 290.080.09$0.0911.1%67.4K0.042.1K
$723.00Oct 290.050.06$0.0616.7%47.6K0.032.5K
$720.00Oct 290.170.18$0.185.6%162.8K0.08883
$719.00Oct 290.250.26$0.263.8%108.0K0.11762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 290.060.07$0.0714.3%51.6K0.031.9K
$705.00Oct 290.090.10$0.1010.0%63.8K0.053.5K
$707.00Oct 290.190.20$0.205.0%49.1K0.092.4K
$706.00Oct 290.130.14$0.147.1%48.3K0.062.7K
$703.00Oct 290.050.06$0.0616.7%52.8K0.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,096 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29121.67124.70$123.192.5%11.00--
$595.00Oct 29116.68119.79$118.242.6%11.00--
$600.00Oct 29111.67114.87$113.272.8%101.0015
$575.00Oct 30136.88140.03$138.452.3%11.004
$580.00Oct 30131.88135.07$133.482.4%101.00129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 2910.6710.82$10.751.4%1.3K1.001.4K
$725.00Oct 2911.6611.82$11.741.4%2.0K1.002.3K
$726.00Oct 2912.6612.81$12.741.2%5451.001.6K
$727.00Oct 2913.6513.81$13.731.2%3241.00362
$728.00Oct 2914.6414.80$14.721.1%3081.00268

Most actively traded options today. High liquidity = easy entry/exit. 2,342 active (total vol 4.7M, top 195.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.540.55$0.551.8%195.7K0.21390
$716.00Oct 290.780.80$0.792.5%187.2K0.28535
$715.00Oct 291.101.11$1.110.9%168.4K0.351.2K
$720.00Oct 290.170.18$0.185.6%162.8K0.08883
$718.00Oct 290.370.38$0.382.6%153.1K0.15712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 291.251.27$1.261.6%188.5K0.393.8K
$713.00Oct 291.681.70$1.691.2%165.9K0.483.6K
$715.00Oct 292.792.81$2.800.7%165.1K0.653.8K
$714.00Oct 292.192.21$2.200.9%164.1K0.563.8K
$710.00Oct 290.630.64$0.641.6%158.8K0.247.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 114.0%, max 121.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 29Dec 443.6%19.7%121.5%187.3K596
$712.00Oct 29Nov 3043.5%19.7%121.0%19.8K1.0K
$715.00Oct 29Dec 1143.7%19.8%120.7%168.6K1.2K
$711.00Oct 29Nov 3043.6%19.8%120.0%9.1K666
$714.00Oct 29Dec 443.8%19.9%119.7%90.2K375
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 29Dec 443.6%19.7%121.5%123.3K973
$712.00Oct 29Nov 3043.5%19.7%120.9%188.5K4.2K
$715.00Oct 29Dec 1143.7%19.8%120.7%165.2K3.8K
$711.00Oct 29Nov 3043.6%19.8%120.0%105.1K1.5K
$714.00Oct 29Dec 443.8%19.9%119.7%164.2K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,043 found (best R:R 0.60, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$695.00Nov 12$3.16$1.84$3.1676%0.58$693.16
$685.00$686.00Oct 29$0.44$0.56$0.44100%1.27$685.44
$674.00$675.00Oct 30$0.45$0.55$0.4599%1.22$674.45
$677.00$678.00Oct 30$0.64$0.36$0.6499%0.56$677.64
$795.00$800.00Dec 4$0.11$4.89$0.113%44.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$735.00Nov 11$3.12$1.88$3.1284%0.60$736.88
$739.00$738.00Nov 6$0.11$0.89$0.1188%8.09$738.89
$760.00$759.00Nov 27$0.19$0.81$0.1988%4.26$759.81
$760.00$759.00Nov 30$0.19$0.81$0.1988%4.26$759.81
$763.00$762.00Nov 30$0.21$0.79$0.2189%3.76$762.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 780 found (best R:R 1.29, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.82$2.82$2.1850%1.29$717.82
$720.00$725.00Dec 11$2.61$2.61$2.3953%1.09$722.61
$720.00$725.00Nov 12$2.26$2.26$2.7458%0.82$722.26
$715.00$720.00Nov 12$2.61$2.61$2.3951%1.09$717.61
$715.00$720.00Nov 10$2.58$2.58$2.4252%1.07$717.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$711.00$710.00Oct 29$0.27$0.27$0.7369%0.37$710.73
$712.00$711.00Oct 29$0.35$0.35$0.6561%0.54$711.65
$710.00$709.00Oct 29$0.20$0.20$0.8076%0.25$709.80
$705.00$704.00Oct 30$0.20$0.20$0.8078%0.25$704.80
$709.00$708.00Oct 29$0.14$0.14$0.8682%0.16$708.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.25, cheapest $2.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$2.2843.7%26.6%
$713.00Oct 29Oct 30$2.4243.5%26.5%
$714.00Oct 29Oct 30$2.3743.8%26.8%
$712.00Oct 29Oct 30$2.4043.5%26.7%
$711.00Oct 29Oct 30$2.3543.6%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$2.0443.7%26.6%
$713.00Oct 29Oct 30$2.1743.5%26.4%
$714.00Oct 29Oct 30$2.1343.8%26.8%
$712.00Oct 29Oct 30$2.1743.5%26.6%
$711.00Oct 29Oct 30$2.1243.6%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 994 found (cheapest 0.52% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 29$1.99$1.69$3.68$709.32$716.680.52%
$714.00Oct 29$1.51$2.20$3.71$710.29$717.710.52%
$712.00Oct 29$2.57$1.26$3.83$708.17$715.830.54%
$715.00Oct 29$1.11$2.80$3.91$711.09$718.910.55%
$711.00Oct 29$3.22$0.91$4.13$706.87$715.130.58%
$716.00Oct 29$0.79$3.48$4.27$711.73$720.270.60%
$710.00Oct 29$3.95$0.64$4.59$705.41$714.590.64%
$717.00Oct 29$0.55$4.24$4.79$712.21$721.790.67%
$709.00Oct 29$4.74$0.44$5.18$703.82$714.180.73%
$718.00Oct 29$0.38$5.06$5.44$712.56$723.440.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.11% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Oct 29$0.38$0.44$0.82$708.18$718.82
$717.00$709.00Oct 29$0.55$0.44$0.99$708.01$717.99
$718.00$710.00Oct 29$0.38$0.64$1.02$708.98$719.02
$717.00$710.00Oct 29$0.55$0.64$1.19$708.81$718.19
$716.00$709.00Oct 29$0.79$0.44$1.23$707.77$717.23
$716.00$710.00Oct 29$0.79$0.64$1.43$708.57$717.43
$718.00$711.00Oct 29$0.38$0.91$1.29$709.71$719.29
$717.00$711.00Oct 29$0.55$0.91$1.46$709.54$718.46
$716.00$711.00Oct 29$0.79$0.91$1.70$709.30$717.70
$715.00$709.00Oct 29$1.11$0.44$1.55$707.45$716.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 1.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
682/683723/724Nov 6$0.50$0.5052%1.00$682.50$723.50
685/686723/724Nov 6$0.52$0.4850%1.08$685.48$723.52
683/684723/724Nov 6$0.50$0.5051%1.00$683.50$723.50
687/688723/724Nov 6$0.53$0.4748%1.13$687.47$723.53
686/687723/724Nov 6$0.52$0.4849%1.08$686.48$723.52
684/685723/724Nov 6$0.50$0.5050%1.00$684.50$723.50
704/705720/721Oct 30$0.47$0.5353%0.89$704.53$720.47
702/703722/723Nov 3$0.57$0.4343%1.33$702.43$722.57
700/701720/721Oct 30$0.38$0.6262%0.61$700.62$720.38
702/703720/721Oct 30$0.42$0.5858%0.72$702.58$720.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.24$4.7613%19.83
$685.00$690.00$695.00Nov 2$0.10$4.907%49.00
$695.00$700.00$705.00Nov 10$0.21$4.7911%22.81
$685.00$690.00$695.00Nov 4$0.16$4.849%30.25
$680.00$685.00$690.00Nov 27$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 12$0.22$4.7813%21.73
$705.00$710.00$715.00Nov 5$0.41$4.5917%11.20
$700.00$705.00$710.00Nov 9$0.30$4.7014%15.67
$690.00$695.00$700.00Nov 11$0.19$4.8110%25.32
$690.00$695.00$700.00Nov 9$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 730 found (best net $-13.58, 729 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$13.58$6.42
$665.00$685.001:2Nov 11-$15.98$4.02
$730.00$735.001:2Nov 5-$0.35$4.65
$735.00$740.001:2Nov 5-$0.09$4.91
$725.00$730.001:2Nov 5-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$735.001:2Nov 9-$9.94$5.06
$755.00$740.001:2Nov 11-$12.44$2.56
$700.00$695.001:2Nov 2-$0.29$4.71
$695.00$690.001:2Nov 2-$0.17$4.83
$700.00$695.001:2Nov 3-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 468 found (best yield 3.06%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.820.500.2%3.06%3.30%136--
$720.00Dec 11$19.000.470.9%2.66%3.60%41--
$725.00Dec 11$16.400.431.6%2.30%3.94%5--
$714.00Dec 4$20.240.510.1%2.84%2.94%5215
$730.00Dec 11$14.020.392.3%1.97%4.31%108--
$715.00Dec 4$19.650.500.2%2.75%2.99%2772.5K
$716.00Dec 4$19.070.490.4%2.67%3.05%8261
$717.00Dec 4$18.500.480.5%2.59%3.11%1666
$718.00Dec 4$17.940.480.7%2.52%3.18%719
$719.00Dec 4$17.390.470.8%2.44%3.24%640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,179,830
Total Puts 2,526,654
Put/Call Ratio 1.16
Net Difference -346,824

Prior's Put/Call Breakdown

Total Calls 1,264,446
Total Puts 1,527,921
Put/Call Ratio 1.21
Net Difference -263,475

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All