Tour v531
QQQ
INVESCO QQQ TR
$713.16 -1.72%
(10/29 13:55) ◀
|
Thursday, October 29, 2026 (2:00pm)
January 2026
|
▶ (10/29 14:20)
◀ 10/29 14:00 ▶

Option Volume

Detail
ℹ
Current (10/29 2:00pm) 4,483,755
Calls: 2,084,219 (46%)
Puts: 2,399,536 (54%)
Prior (10/28) 2,548,080
Calls: 1,154,498 (45%)
Puts: 1,393,582 (55%)
Current vs Prior +75.97%
Calls: +80.53% (Calls)
Puts: +72.18% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -32.53%
Calls: -34.22%
Puts: -30.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:00pm) $913.89M
Calls: $313.71M (34%)
Puts: $600.18M (66%)
Prior (10/28) $675.04M
Calls: $379.08M (56%)
Puts: $295.96M (44%)
Current vs Prior +35.38%
Calls: -17.24%
Puts: +102.79%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -29.68%
Calls: -42.93%
Puts: -19.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:00pm) 1.15
Prior (10/28) 1.21
Current vs Prior -4.62%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:00pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 1.22%1.22% | 1.65%1.22% | 2.80%4.43% | 6.55%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -47.41% | -21.51%+199.41% | +5.98%-21.51% | -3.43%+1.04% | +1.48%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -35.55% | -23.73%+63.36% | -5.46%-23.36% | -13.70%+17.19% | +0.21%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -47.41% | -21.51%+199.41% | +5.98%-21.51% | -3.43%+1.04% | +1.48%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.46%
Calls: 0.49% | 0.46%
Puts: 0.83% | 0.46%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -68.72% | -87.26%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -73.97% | -66.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($600.18M). Above-average activity with volume up 76% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,145 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 293.243.25$3.250.3%7.7K0.65230
$720.00Nov 2012.6012.64$12.620.3%3.3K0.4430.1K
$693.00Nov 2030.2230.32$30.270.3%320.7070
$690.00Nov 2032.5332.64$32.590.3%450.722.5K
$691.00Nov 2031.7531.86$31.810.3%220.71116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 2015.4115.44$15.430.2%2.3K0.5114.3K
$715.00Oct 293.003.01$3.010.3%163.9K0.663.8K
$710.00Nov 2013.3913.44$13.420.4%7.0K0.4620.4K
$701.00Nov 2010.4110.45$10.430.4%2580.372.4K
$708.00Nov 2012.6712.72$12.700.4%820.444.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 357 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 290.060.07$0.0714.3%47.2K0.032.5K
$722.00Oct 290.090.10$0.1010.0%66.7K0.042.1K
$721.00Oct 290.130.14$0.147.1%92.7K0.061.2K
$720.00Oct 290.190.20$0.205.0%158.3K0.08883
$719.00Oct 290.280.29$0.293.4%105.7K0.11762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 290.090.10$0.1010.0%48.8K0.051.9K
$706.00Oct 290.180.19$0.195.3%44.1K0.092.7K
$705.00Oct 290.130.14$0.147.1%57.9K0.063.5K
$707.00Oct 290.260.27$0.273.7%46.5K0.122.4K
$702.00Oct 290.050.06$0.0616.7%15.1K0.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,092 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29121.36124.30$122.832.4%11.00--
$595.00Oct 29116.10119.30$117.702.7%11.00--
$600.00Oct 29111.10114.30$112.702.8%101.0015
$575.00Oct 30136.42139.50$137.962.2%11.004
$585.00Nov 30129.19132.80$131.002.8%--1.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 2910.8410.99$10.921.4%1.2K1.001.4K
$725.00Oct 2911.8311.98$11.911.3%1.9K1.002.3K
$726.00Oct 2912.8212.97$12.901.2%5451.001.6K
$727.00Oct 2913.8113.97$13.891.2%3171.00362
$728.00Oct 2914.8114.96$14.891.0%3081.00268

Most actively traded options today. High liquidity = easy entry/exit. 2,321 active (total vol 4.5M, top 187.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.590.60$0.601.7%187.4K0.20390
$716.00Oct 290.840.86$0.852.4%179.9K0.27535
$715.00Oct 291.161.17$1.170.9%161.4K0.341.2K
$720.00Oct 290.190.20$0.205.0%158.3K0.08883
$718.00Oct 290.410.42$0.422.4%148.5K0.15712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 291.431.44$1.440.7%174.5K0.433.8K
$715.00Oct 293.003.01$3.010.3%163.9K0.663.8K
$714.00Oct 292.392.41$2.400.8%161.7K0.593.8K
$713.00Oct 291.871.89$1.881.1%156.2K0.513.6K
$710.00Oct 290.780.79$0.791.3%151.0K0.287.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 110.1%, max 120.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 29Nov 3043.3%19.7%120.2%16.8K1.0K
$711.00Oct 29Nov 3043.5%19.8%119.4%7.7K666
$715.00Oct 29Dec 1143.1%19.8%118.1%161.5K1.2K
$708.00Oct 29Nov 3044.0%20.2%118.0%958444
$709.00Oct 29Nov 3043.7%20.1%117.7%2.2K495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 29Nov 3043.3%19.7%120.2%174.5K4.2K
$711.00Oct 29Nov 3043.5%19.8%119.4%96.8K1.5K
$715.00Oct 29Dec 1143.1%19.8%118.1%163.9K3.8K
$708.00Oct 29Nov 3044.0%20.2%118.0%63.5K3.0K
$709.00Oct 29Nov 3043.7%20.1%117.7%61.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,045 found (best R:R 0.56, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$690.00Nov 10$3.30$1.70$3.3082%0.52$688.30
$665.00$666.00Oct 30$0.34$0.66$0.34100%1.94$665.34
$671.00$672.00Oct 30$0.58$0.42$0.5899%0.72$671.58
$674.00$675.00Oct 30$0.63$0.37$0.6399%0.59$674.63
$689.00$690.00Nov 20$0.57$0.43$0.5772%0.75$689.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$735.00Nov 11$3.20$1.80$3.2084%0.56$736.80
$741.00$740.00Nov 2$0.11$0.89$0.11100%8.09$740.89
$765.00$763.00Dec 4$0.90$1.10$0.9088%1.22$764.10
$739.00$738.00Nov 6$0.15$0.85$0.1588%5.67$738.85
$751.00$750.00Nov 13$0.21$0.79$0.2191%3.76$750.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 785 found (best R:R 1.28, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.81$2.81$2.1950%1.28$717.81
$720.00$725.00Dec 11$2.59$2.59$2.4154%1.07$722.59
$725.00$730.00Dec 11$2.39$2.39$2.6157%0.92$727.39
$715.00$720.00Nov 12$2.61$2.61$2.3952%1.09$717.61
$715.00$720.00Nov 10$2.57$2.57$2.4352%1.06$717.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Oct 29$0.13$0.13$0.8784%0.15$707.87
$710.00$709.00Oct 29$0.23$0.23$0.7772%0.30$709.77
$711.00$710.00Oct 29$0.29$0.29$0.7165%0.41$710.71
$701.00$700.00Oct 30$0.11$0.11$0.8986%0.12$700.89
$709.00$708.00Oct 29$0.16$0.16$0.8478%0.19$708.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.11, cheapest $2.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 29Oct 30$2.2843.4%26.2%
$712.00Oct 29Oct 30$2.2843.3%26.4%
$711.00Oct 29Oct 30$2.2343.5%26.6%
$715.00Oct 29Oct 30$2.1643.1%26.4%
$714.00Oct 29Oct 30$2.2443.3%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 29Oct 30$2.0243.4%26.2%
$712.00Oct 29Oct 30$2.0243.3%26.4%
$711.00Oct 29Oct 30$1.9843.5%26.6%
$715.00Oct 29Oct 30$1.8943.1%26.4%
$714.00Oct 29Oct 30$1.9843.3%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 991 found (cheapest 0.55% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 29$2.05$1.88$3.93$709.07$716.930.55%
$714.00Oct 29$1.57$2.40$3.97$710.03$717.970.56%
$712.00Oct 29$2.61$1.44$4.05$707.95$716.050.57%
$715.00Oct 29$1.17$3.01$4.18$710.82$719.180.59%
$711.00Oct 29$3.25$1.08$4.33$706.67$715.330.61%
$716.00Oct 29$0.85$3.68$4.53$711.47$720.530.64%
$710.00Oct 29$3.96$0.79$4.75$705.25$714.750.67%
$717.00Oct 29$0.60$4.43$5.03$711.97$722.030.71%
$709.00Oct 29$4.73$0.56$5.29$703.71$714.290.74%
$718.00Oct 29$0.42$5.27$5.69$712.31$723.690.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.14% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$708.00Oct 29$0.60$0.40$1.00$707.00$718.00
$717.00$709.00Oct 29$0.60$0.56$1.16$707.84$718.16
$716.00$708.00Oct 29$0.85$0.40$1.25$706.75$717.25
$717.00$710.00Oct 29$0.60$0.79$1.39$708.61$718.39
$716.00$709.00Oct 29$0.85$0.56$1.41$707.59$717.41
$716.00$710.00Oct 29$0.85$0.79$1.64$708.36$717.64
$715.00$708.00Oct 29$1.17$0.40$1.57$706.43$716.57
$715.00$709.00Oct 29$1.17$0.56$1.73$707.27$716.73
$717.00$711.00Oct 29$0.60$1.08$1.68$709.32$718.68
$715.00$710.00Oct 29$1.17$0.79$1.96$708.04$716.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 1.00, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
680/681723/724Nov 6$0.50$0.5053%1.00$680.50$723.50
683/684723/724Nov 6$0.52$0.4851%1.08$683.48$723.52
682/683723/724Nov 6$0.51$0.4952%1.04$682.49$723.51
686/687723/724Nov 6$0.53$0.4749%1.13$686.47$723.53
685/686723/724Nov 6$0.52$0.4850%1.08$685.48$723.52
684/685723/724Nov 6$0.51$0.4950%1.04$684.49$723.51
700/701720/721Nov 2$0.52$0.4848%1.08$700.48$720.52
700/701720/721Oct 30$0.38$0.6262%0.61$700.62$720.38
700/701721/722Nov 3$0.56$0.4444%1.27$700.44$721.56
701/702721/722Nov 4$0.64$0.3636%1.78$701.36$721.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.17$4.8314%28.41
$690.00$695.00$700.00Nov 11$0.14$4.8610%34.71
$685.00$690.00$695.00Dec 4$0.07$4.936%70.43
$685.00$690.00$695.00Nov 4$0.15$4.859%32.33
$690.00$695.00$700.00Nov 3$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 12$0.19$4.8113%25.32
$725.00$730.00$735.00Nov 10$0.26$4.7413%18.23
$695.00$700.00$705.00Nov 27$0.14$4.868%34.71
$695.00$700.00$705.00Nov 9$0.25$4.7512%19.00
$700.00$705.00$710.00Nov 5$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 735 found (best net $-12.73, 734 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$12.73$7.27
$660.00$680.001:2Nov 4-$15.66$4.34
$665.00$685.001:2Nov 11-$15.58$4.42
$730.00$735.001:2Nov 5-$0.34$4.66
$735.00$740.001:2Nov 5-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$735.001:2Nov 9-$10.31$4.69
$755.00$740.001:2Nov 11-$12.77$2.23
$700.00$695.001:2Nov 2-$0.29$4.71
$695.00$690.001:2Nov 2-$0.18$4.82
$690.00$685.001:2Nov 2-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 466 found (best yield 3.04%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.710.500.3%3.04%3.30%127--
$720.00Dec 11$18.900.461.0%2.65%3.61%31--
$725.00Dec 11$16.310.431.7%2.29%3.95%5--
$714.00Dec 4$20.130.500.1%2.82%2.94%5015
$715.00Dec 4$19.540.490.3%2.74%3.00%2772.5K
$730.00Dec 11$13.930.392.4%1.95%4.31%108--
$716.00Dec 4$18.960.490.4%2.66%3.06%8261
$717.00Dec 4$18.390.480.5%2.58%3.12%1166
$718.00Dec 4$17.830.470.7%2.50%3.18%719
$719.00Dec 4$17.280.470.8%2.42%3.24%640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,084,219
Total Puts 2,399,536
Put/Call Ratio 1.15
Net Difference -315,317

Prior's Put/Call Breakdown

Total Calls 1,154,498
Total Puts 1,393,582
Put/Call Ratio 1.21
Net Difference -239,084

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All