Tour v531
QQQ
INVESCO QQQ TR
$712.55 -1.80%
(10/29 13:50) ◀
|
Thursday, October 29, 2026 (1:55pm)
January 2026
|
▶ (10/29 14:00)
◀ 10/29 13:55 ▶

Option Volume

Detail
ℹ
Current (10/29 1:55pm) 4,420,873
Calls: 2,052,518 (46%)
Puts: 2,368,355 (54%)
Prior (10/28) 2,488,077
Calls: 1,127,420 (45%)
Puts: 1,360,657 (55%)
Current vs Prior +77.68%
Calls: +82.05% (Calls)
Puts: +74.06% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -33.47%
Calls: -35.22%
Puts: -31.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:55pm) $943.45M
Calls: $287.82M (31%)
Puts: $655.63M (69%)
Prior (10/28) $693.97M
Calls: $378.72M (55%)
Puts: $315.25M (45%)
Current vs Prior +35.95%
Calls: -24.00%
Puts: +107.97%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -27.40%
Calls: -47.64%
Puts: -12.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:55pm) 1.15
Prior (10/28) 1.21
Current vs Prior -4.39%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:55pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.64% | 1.26%1.26% | 1.69%1.26% | 2.84%4.46% | 6.57%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -45.95% | -19.09%+208.63% | +8.87%-19.09% | -1.99%+1.86% | +1.88%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -33.76% | -21.38%+68.39% | -2.89%-21.00% | -12.41%+18.14% | +0.60%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -45.95% | -19.09%+208.63% | +8.87%-19.09% | -1.99%+1.86% | +1.88%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.33%
Calls: 0.86% | 0.43%
Puts: 0.44% | 0.23%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -69.19% | -90.86%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -74.37% | -76.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($655.63M). Above-average activity with volume up 78% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,097 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2012.3712.42$12.400.4%2.2K0.4430.1K
$690.00Dec 436.0636.21$36.140.4%110.6996
$712.00Oct 304.654.67$4.660.4%3.3K0.532.2K
$687.00Nov 3036.6836.84$36.760.4%90.7224
$688.00Nov 3035.9136.07$35.990.4%20.7144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 304.304.31$4.310.2%15.6K0.513.5K
$714.00Oct 304.804.82$4.810.4%18.8K0.556.1K
$708.00Oct 302.342.35$2.340.4%7.0K0.332.7K
$713.00Oct 292.242.25$2.250.4%154.1K0.533.6K
$717.00Oct 306.526.55$6.540.5%8.3K0.662.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 290.080.09$0.0911.1%66.3K0.042.1K
$721.00Oct 290.110.12$0.128.3%91.6K0.051.2K
$720.00Oct 290.160.17$0.175.9%158.0K0.07883
$723.00Oct 290.060.07$0.0714.3%47.1K0.032.5K
$719.00Oct 290.240.25$0.254.0%104.8K0.10762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 290.090.10$0.1010.0%52.1K0.041.4K
$702.00Oct 290.070.08$0.0812.5%15.1K0.031.3K
$704.00Oct 290.130.14$0.147.1%47.2K0.061.9K
$705.00Oct 290.180.19$0.195.3%57.4K0.083.5K
$701.00Oct 290.050.06$0.0616.7%14.1K0.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,091 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29121.36124.30$122.832.4%11.00--
$595.00Oct 29116.08119.30$117.692.7%11.00--
$600.00Oct 29111.32114.30$112.812.6%101.0015
$575.00Oct 30136.18139.50$137.842.4%11.004
$585.00Nov 30128.71132.35$130.532.8%--1.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 2911.4311.59$11.511.4%1.2K1.001.4K
$725.00Oct 2912.4212.58$12.501.3%1.9K1.002.3K
$726.00Oct 2913.4213.57$13.501.1%5351.001.6K
$727.00Oct 2914.4114.57$14.491.1%3171.00362
$728.00Oct 2915.4015.56$15.481.0%3081.00268

Most actively traded options today. High liquidity = easy entry/exit. 2,313 active (total vol 4.4M, top 186.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.510.52$0.521.9%186.1K0.19390
$716.00Oct 290.730.74$0.741.4%177.9K0.25535
$715.00Oct 291.011.02$1.021.0%158.9K0.321.2K
$720.00Oct 290.160.17$0.175.9%158.0K0.07883
$718.00Oct 290.350.36$0.362.8%147.5K0.14712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 291.751.76$1.760.6%170.2K0.453.8K
$715.00Oct 293.443.46$3.450.6%163.5K0.683.8K
$714.00Oct 292.802.82$2.810.7%160.9K0.613.8K
$713.00Oct 292.242.25$2.250.4%154.1K0.533.6K
$710.00Oct 291.001.01$1.001.0%148.9K0.307.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 112.9%, max 121.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 29Nov 3043.7%19.7%121.7%15.8K1.0K
$711.00Oct 29Nov 3043.7%19.8%120.6%7.2K666
$708.00Oct 29Nov 3044.4%20.2%119.7%933444
$709.00Oct 29Nov 3044.0%20.1%119.0%2.1K495
$715.00Oct 29Dec 1143.2%19.8%118.8%159.0K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 29Nov 3043.7%19.7%121.7%170.3K4.2K
$711.00Oct 29Nov 3043.7%19.8%120.6%94.8K1.5K
$708.00Oct 29Nov 3044.4%20.2%119.7%62.5K3.0K
$709.00Oct 29Nov 3044.0%20.1%119.0%60.7K1.9K
$715.00Oct 29Dec 1143.2%19.8%118.8%163.5K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,062 found (best R:R 0.55, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.29$0.71$0.29100%2.45$665.29
$685.00$690.00Nov 10$3.33$1.67$3.3381%0.50$688.33
$671.00$672.00Oct 30$0.58$0.42$0.5899%0.72$671.58
$688.00$689.00Nov 20$0.62$0.38$0.6273%0.61$688.62
$785.00$790.00Dec 4$0.18$4.82$0.185%26.78$785.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$735.00Nov 11$3.22$1.78$3.2284%0.55$736.78
$740.00$735.00Nov 10$3.28$1.72$3.2886%0.52$736.72
$741.00$740.00Nov 2$0.13$0.87$0.13100%6.69$740.87
$730.00$725.00Nov 12$2.61$2.39$2.6172%0.92$727.39
$746.00$745.00Nov 3$0.21$0.79$0.21100%3.76$745.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 788 found (best R:R 1.25, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.78$2.78$2.2251%1.25$717.78
$725.00$730.00Dec 11$2.37$2.37$2.6358%0.90$727.37
$720.00$725.00Dec 11$2.56$2.56$2.4454%1.05$722.56
$720.00$725.00Nov 12$2.20$2.20$2.8059%0.79$722.20
$715.00$720.00Nov 10$2.52$2.52$2.4852%1.02$717.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$711.00$710.00Oct 29$0.35$0.35$0.6562%0.54$710.65
$700.00$695.00Nov 2$0.72$0.72$4.2880%0.17$699.28
$709.00$708.00Oct 29$0.21$0.21$0.7976%0.27$708.79
$708.00$707.00Oct 29$0.15$0.15$0.8582%0.18$707.85
$695.00$690.00Nov 2$0.43$0.43$4.5787%0.09$694.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.15, cheapest $2.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 29Oct 30$2.3443.7%27.0%
$711.00Oct 29Oct 30$2.3243.7%27.2%
$710.00Oct 29Oct 30$2.2743.8%27.4%
$715.00Oct 29Oct 30$2.1443.2%27.0%
$714.00Oct 29Oct 30$2.2443.4%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 29Oct 30$2.0843.7%27.0%
$711.00Oct 29Oct 30$2.0643.7%27.2%
$710.00Oct 29Oct 30$2.0243.8%27.4%
$714.00Oct 29Oct 30$2.0043.5%27.2%
$713.00Oct 29Oct 30$2.0643.7%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 989 found (cheapest 0.57% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Oct 29$2.32$1.76$4.08$707.92$716.080.57%
$713.00Oct 29$1.81$2.25$4.06$708.94$717.060.57%
$714.00Oct 29$1.38$2.81$4.19$709.81$718.190.59%
$711.00Oct 29$2.91$1.35$4.26$706.74$715.260.60%
$715.00Oct 29$1.02$3.45$4.47$710.53$719.470.63%
$710.00Oct 29$3.57$1.00$4.57$705.43$714.570.64%
$716.00Oct 29$0.74$4.17$4.91$711.09$720.910.69%
$709.00Oct 29$4.30$0.74$5.04$703.96$714.040.71%
$717.00Oct 29$0.52$4.95$5.47$711.53$722.470.77%
$708.00Oct 29$5.10$0.53$5.63$702.37$713.630.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.15% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$708.00Oct 29$0.52$0.53$1.05$706.95$718.05
$717.00$709.00Oct 29$0.52$0.74$1.26$707.74$718.26
$716.00$708.00Oct 29$0.74$0.53$1.27$706.73$717.27
$716.00$709.00Oct 29$0.74$0.74$1.48$707.52$717.48
$717.00$710.00Oct 29$0.52$1.00$1.52$708.48$718.52
$715.00$708.00Oct 29$1.02$0.53$1.55$706.45$716.55
$716.00$710.00Oct 29$0.74$1.00$1.74$708.26$717.74
$715.00$709.00Oct 29$1.02$0.74$1.76$707.24$716.76
$715.00$710.00Oct 29$1.02$1.00$2.02$707.98$717.02
$717.00$711.00Oct 29$0.52$1.35$1.87$709.13$718.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 494 found (best R:R 1.04, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703722/723Nov 2$0.51$0.4949%1.04$702.49$722.51
700/701722/723Nov 2$0.47$0.5353%0.89$700.53$722.47
700/701721/722Nov 3$0.56$0.4444%1.27$700.44$721.56
701/702722/723Nov 4$0.62$0.3838%1.63$701.38$722.62
700/701718/719Oct 30$0.45$0.5554%0.82$700.55$718.45
702/703718/719Oct 30$0.49$0.5150%0.96$702.51$718.49
700/701720/721Oct 30$0.38$0.6261%0.61$700.62$720.38
702/703719/720Nov 2$0.58$0.4241%1.38$702.42$719.58
702/703720/721Oct 30$0.42$0.5857%0.72$702.58$720.42
700/701719/720Nov 2$0.54$0.4645%1.17$700.46$719.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.21$4.7914%22.81
$685.00$690.00$695.00Nov 27$0.06$4.947%82.33
$690.00$695.00$700.00Nov 2$0.21$4.7912%22.81
$685.00$690.00$695.00Nov 11$0.12$4.888%40.67
$685.00$690.00$695.00Dec 4$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Dec 11$0.11$4.898%44.45
$725.00$730.00$735.00Nov 10$0.28$4.7213%16.86
$700.00$705.00$710.00Nov 5$0.35$4.6516%13.29
$720.00$725.00$730.00Nov 9$0.33$4.6715%14.15
$690.00$695.00$700.00Nov 5$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 738 found (best net $-12.28, 737 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$12.28$7.72
$660.00$680.001:2Nov 4-$14.77$5.23
$665.00$685.001:2Nov 11-$14.46$5.54
$730.00$735.001:2Nov 5-$0.35$4.65
$735.00$740.001:2Nov 5-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$735.001:2Nov 9-$11.27$3.73
$755.00$740.001:2Nov 11-$13.72$1.28
$700.00$695.001:2Nov 2-$0.34$4.66
$695.00$690.001:2Nov 2-$0.20$4.80
$690.00$685.001:2Nov 2-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 477 found (best yield 3.00%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.400.490.3%3.00%3.35%127--
$720.00Dec 11$18.620.461.1%2.61%3.66%31--
$725.00Dec 11$16.060.421.8%2.25%4.00%5--
$713.00Dec 4$20.410.510.1%2.86%2.93%242100
$714.00Dec 4$19.820.500.2%2.78%2.99%5015
$730.00Dec 11$13.700.392.5%1.92%4.37%30--
$715.00Dec 4$19.240.490.3%2.70%3.04%2732.5K
$716.00Dec 4$18.670.490.5%2.62%3.10%8261
$717.00Dec 4$18.110.480.6%2.54%3.17%1166
$718.00Dec 4$17.560.470.8%2.46%3.23%519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,052,518
Total Puts 2,368,355
Put/Call Ratio 1.15
Net Difference -315,837

Prior's Put/Call Breakdown

Total Calls 1,127,420
Total Puts 1,360,657
Put/Call Ratio 1.21
Net Difference -233,237

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All