Tour v531
QQQ
INVESCO QQQ TR
$713.50 -1.67%
(10/29 13:45) ◀
|
Thursday, October 29, 2026 (1:50pm)
January 2026
|
▶ (10/29 13:55)
◀ 10/29 13:50 ▶

Option Volume

Detail
ℹ
Current (10/29 1:50pm) 4,340,784
Calls: 2,018,247 (46%)
Puts: 2,322,537 (54%)
Prior (10/28) 2,456,960
Calls: 1,109,872 (45%)
Puts: 1,347,088 (55%)
Current vs Prior +76.67%
Calls: +81.85% (Calls)
Puts: +72.41% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -34.68%
Calls: -36.30%
Puts: -33.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:50pm) $863.70M
Calls: $310.86M (36%)
Puts: $552.84M (64%)
Prior (10/28) $681.49M
Calls: $354.45M (52%)
Puts: $327.04M (48%)
Current vs Prior +26.74%
Calls: -12.30%
Puts: +69.05%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -33.54%
Calls: -43.45%
Puts: -26.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:50pm) 1.15
Prior (10/28) 1.21
Current vs Prior -5.19%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:50pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.63% | 1.21%1.21% | 1.62%1.21% | 2.76%4.37% | 6.49%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -47.32% | -22.08%+197.21% | +4.40%-22.08% | -4.87%-0.19% | +0.61%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -35.44% | -24.29%+62.16% | -6.87%-23.92% | -14.99%+15.76% | -0.65%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -47.32% | -22.08%+197.21% | +4.40%-22.08% | -4.87%-0.19% | +0.61%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.46%
Calls: 0.45% | 0.45%
Puts: 0.45% | 0.48%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -78.67% | -87.26%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -82.25% | -66.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($552.84M). Above-average activity with volume up 77% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,130 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 305.635.65$5.640.4%2.2K0.61552
$690.00Dec 436.5436.68$36.610.4%110.6996
$717.00Oct 302.572.58$2.580.4%18.5K0.371.7K
$695.00Dec 432.8132.94$32.880.4%20.66133
$720.00Nov 2012.5812.63$12.610.4%2.2K0.4530.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 304.684.70$4.690.4%34.9K0.5522.2K
$740.00Dec 1133.2433.39$33.320.5%30.69--
$714.00Oct 292.212.22$2.220.5%159.0K0.543.8K
$715.00Nov 2015.0515.12$15.090.5%2.2K0.5114.3K
$714.00Oct 304.174.19$4.180.5%18.4K0.516.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 290.100.11$0.119.1%65.8K0.052.1K
$723.00Oct 290.070.08$0.0812.5%46.9K0.042.5K
$724.00Oct 290.050.06$0.0616.7%40.3K0.032.4K
$721.00Oct 290.150.16$0.166.3%91.0K0.071.2K
$720.00Oct 290.220.23$0.234.3%156.9K0.10883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 290.080.09$0.0911.1%45.9K0.041.9K
$703.00Oct 290.060.07$0.0714.3%52.0K0.031.4K
$705.00Oct 290.120.13$0.137.7%57.1K0.063.5K
$702.00Oct 290.050.06$0.0616.7%15.0K0.031.3K
$706.00Oct 290.170.18$0.185.6%38.1K0.072.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,087 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29121.75125.01$123.382.6%11.00--
$595.00Oct 29117.68120.00$118.842.0%11.00--
$600.00Oct 29112.67115.00$113.842.0%101.0015
$605.00Oct 29106.90110.01$108.462.9%21.00--
$575.00Oct 30136.88140.20$138.542.4%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 2911.4411.58$11.511.2%1.9K1.002.3K
$726.00Oct 2912.4312.57$12.501.1%5351.001.6K
$727.00Oct 2913.4213.57$13.501.1%3171.00362
$728.00Oct 2914.4114.57$14.491.1%3081.00268
$729.00Oct 2915.4115.56$15.491.0%1881.00346

Most actively traded options today. High liquidity = easy entry/exit. 2,301 active (total vol 4.3M, top 182.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.680.69$0.691.4%182.7K0.24390
$716.00Oct 290.950.96$0.961.0%175.9K0.31535
$720.00Oct 290.220.23$0.234.3%156.9K0.10883
$715.00Oct 291.301.31$1.310.8%156.3K0.381.2K
$718.00Oct 290.480.49$0.492.0%145.4K0.18712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 291.311.32$1.320.8%164.5K0.383.8K
$715.00Oct 292.782.80$2.790.7%162.5K0.623.8K
$714.00Oct 292.212.22$2.220.5%159.0K0.543.8K
$713.00Oct 291.721.73$1.730.6%149.5K0.463.6K
$710.00Oct 290.700.71$0.711.4%145.3K0.247.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 107.5%, max 116.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 29Nov 3042.0%19.5%116.0%15.2K1.0K
$711.00Oct 29Nov 3042.1%19.6%115.2%6.6K666
$709.00Oct 29Nov 3042.6%19.8%114.9%2.0K495
$716.00Oct 29Dec 441.4%19.5%112.5%176.0K596
$714.00Oct 29Dec 441.9%19.7%112.3%73.4K375
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 29Nov 3042.0%19.5%116.0%164.6K4.2K
$711.00Oct 29Nov 3042.1%19.6%115.2%91.2K1.5K
$709.00Oct 29Nov 3042.6%19.8%114.9%58.3K1.9K
$716.00Oct 29Dec 441.4%19.5%112.5%122.6K973
$714.00Oct 29Dec 441.9%19.7%112.3%159.0K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,047 found (best R:R 3.55, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Oct 29$0.22$0.78$0.22100%3.55$685.22
$665.00$666.00Oct 30$0.48$0.52$0.48100%1.08$665.48
$633.00$634.00Oct 30$0.50$0.50$0.50100%1.00$633.50
$650.00$651.00Oct 30$0.64$0.36$0.64100%0.56$650.64
$660.00$661.00Oct 30$0.64$0.36$0.64100%0.56$660.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$749.00Nov 6$0.35$0.65$0.3595%1.86$749.65
$765.00$763.00Dec 4$1.16$0.84$1.1687%0.72$763.84
$773.00$772.00Oct 29$0.45$0.55$0.45100%1.22$772.55
$767.00$766.00Nov 30$0.44$0.56$0.4491%1.27$766.56
$758.00$757.00Oct 29$0.54$0.46$0.54100%0.85$757.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 780 found (best R:R 1.29, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.82$2.82$2.1850%1.29$717.82
$720.00$725.00Dec 11$2.60$2.60$2.4053%1.08$722.60
$725.00$730.00Dec 11$2.38$2.38$2.6257%0.91$727.38
$715.00$720.00Nov 12$2.61$2.61$2.3951%1.09$717.61
$730.00$735.00Dec 11$2.17$2.17$2.8361%0.77$732.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$695.00Nov 2$0.62$0.62$4.3882%0.14$699.38
$711.00$710.00Oct 29$0.27$0.27$0.7369%0.37$710.73
$712.00$711.00Oct 29$0.34$0.34$0.6662%0.52$711.66
$709.00$708.00Oct 29$0.15$0.15$0.8582%0.18$708.85
$708.00$707.00Oct 29$0.11$0.11$0.8986%0.12$707.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.04, cheapest $2.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 29Oct 30$2.2242.0%26.0%
$711.00Oct 29Oct 30$2.1542.1%26.2%
$713.00Oct 29Oct 30$2.2341.8%25.9%
$714.00Oct 29Oct 30$2.2141.9%26.3%
$715.00Oct 29Oct 30$2.1441.6%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 29Oct 30$1.9642.0%26.1%
$711.00Oct 29Oct 30$1.9142.1%26.2%
$713.00Oct 29Oct 30$1.9841.8%25.9%
$714.00Oct 29Oct 30$1.9641.9%26.2%
$715.00Oct 29Oct 30$1.9041.6%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 985 found (cheapest 0.55% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Oct 29$1.73$2.22$3.95$710.05$717.950.55%
$713.00Oct 29$2.24$1.73$3.97$709.03$716.970.56%
$715.00Oct 29$1.31$2.79$4.10$710.90$719.100.57%
$712.00Oct 29$2.82$1.32$4.14$707.86$716.140.58%
$716.00Oct 29$0.96$3.45$4.41$711.59$720.410.62%
$711.00Oct 29$3.49$0.98$4.47$706.53$715.470.63%
$717.00Oct 29$0.69$4.18$4.87$712.13$721.870.68%
$710.00Oct 29$4.22$0.71$4.93$705.07$714.930.69%
$709.00Oct 29$5.01$0.51$5.52$703.48$714.520.77%
$718.00Oct 29$0.49$4.97$5.46$712.54$723.460.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.14% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Oct 29$0.49$0.51$1.00$708.00$719.00
$717.00$709.00Oct 29$0.69$0.51$1.20$707.80$718.20
$718.00$710.00Oct 29$0.49$0.71$1.20$708.80$719.20
$717.00$710.00Oct 29$0.69$0.71$1.40$708.60$718.40
$716.00$709.00Oct 29$0.96$0.51$1.47$707.53$717.47
$718.00$711.00Oct 29$0.49$0.98$1.47$709.53$719.47
$717.00$711.00Oct 29$0.69$0.98$1.67$709.33$718.67
$716.00$710.00Oct 29$0.96$0.71$1.67$708.33$717.67
$716.00$711.00Oct 29$0.96$0.98$1.94$709.06$717.94
$718.00$712.00Oct 29$0.49$1.32$1.81$710.19$719.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 525 found (best R:R 1.04, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
681/682723/724Nov 6$0.51$0.4953%1.04$681.49$723.51
686/687723/724Nov 6$0.53$0.4749%1.13$686.47$723.53
685/686723/724Nov 6$0.52$0.4850%1.08$685.48$723.52
684/685723/724Nov 6$0.51$0.4951%1.04$684.49$723.51
683/684723/724Nov 6$0.50$0.5051%1.00$683.50$723.50
687/688723/724Nov 6$0.53$0.4748%1.13$687.47$723.53
702/703720/721Nov 3$0.61$0.3938%1.56$702.39$720.61
700/701720/721Oct 30$0.38$0.6261%0.61$700.62$720.38
701/702720/721Nov 3$0.59$0.4140%1.44$701.41$720.59
700/701718/719Oct 30$0.45$0.5554%0.82$700.55$718.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 10$0.08$4.928%61.50
$680.00$685.00$690.00Nov 5$0.05$4.957%99.00
$690.00$695.00$700.00Nov 12$0.13$4.879%37.46
$685.00$690.00$695.00Nov 11$0.13$4.878%37.46
$680.00$685.00$690.00Nov 27$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 9$0.27$4.7314%17.52
$725.00$730.00$735.00Nov 12$0.26$4.7413%18.23
$690.00$695.00$700.00Nov 5$0.23$4.7711%20.74
$695.00$700.00$705.00Nov 9$0.26$4.7412%18.23
$700.00$705.00$710.00Nov 11$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 736 found (best net $-36.99, 735 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$595.00$640.001:2Dec 4-$36.99$8.01
$665.00$685.001:2Nov 9-$13.63$6.37
$660.00$680.001:2Nov 4-$15.42$4.58
$665.00$685.001:2Nov 11-$15.15$4.85
$730.00$735.001:2Nov 5-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$735.001:2Nov 9-$9.79$5.21
$700.00$695.001:2Nov 2-$0.23$4.77
$695.00$690.001:2Nov 2-$0.15$4.85
$700.00$695.001:2Nov 3-$0.66$4.34
$695.00$690.001:2Nov 3-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 472 found (best yield 3.04%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.710.500.2%3.04%3.25%127--
$720.00Dec 11$18.900.470.9%2.65%3.56%31--
$725.00Dec 11$16.290.431.6%2.28%3.89%5--
$714.00Dec 4$20.130.510.1%2.82%2.89%5015
$715.00Dec 4$19.560.500.2%2.74%2.95%2722.5K
$730.00Dec 11$13.910.392.3%1.95%4.26%21--
$716.00Dec 4$18.970.490.3%2.66%3.01%8161
$717.00Dec 4$18.410.490.5%2.58%3.07%1166
$718.00Dec 4$17.840.480.6%2.50%3.13%519
$719.00Dec 4$17.290.470.8%2.42%3.19%640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,018,247
Total Puts 2,322,537
Put/Call Ratio 1.15
Net Difference -304,290

Prior's Put/Call Breakdown

Total Calls 1,109,872
Total Puts 1,347,088
Put/Call Ratio 1.21
Net Difference -237,216

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All