Tour v531
QQQ
INVESCO QQQ TR
$714.08 -1.59%
(10/29 13:40) ◀
|
Thursday, October 29, 2026 (1:45pm)
January 2026
|
▶ (10/29 13:50)
◀ 10/29 13:45 ▶

Option Volume

Detail
ℹ
Current (10/29 1:45pm) 4,267,183
Calls: 1,987,187 (47%)
Puts: 2,279,996 (53%)
Prior (10/28) 2,422,960
Calls: 1,100,753 (45%)
Puts: 1,322,207 (55%)
Current vs Prior +76.11%
Calls: +80.53% (Calls)
Puts: +72.44% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -35.79%
Calls: -37.28%
Puts: -34.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:45pm) $826.50M
Calls: $329.67M (40%)
Puts: $496.83M (60%)
Prior (10/28) $678.43M
Calls: $347.65M (51%)
Puts: $330.78M (49%)
Current vs Prior +21.82%
Calls: -5.17%
Puts: +50.20%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -36.40%
Calls: -40.03%
Puts: -33.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:45pm) 1.15
Prior (10/28) 1.20
Current vs Prior -4.48%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:45pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 1.20%1.20% | 1.62%1.20% | 2.74%4.34% | 6.45%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -47.95% | -22.60%+195.24% | +4.04%-22.60% | -5.58%-1.01% | -0.08%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -36.21% | -24.79%+61.09% | -7.19%-24.42% | -15.62%+14.81% | -1.34%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -47.95% | -22.60%+195.24% | +4.04%-22.60% | -5.58%-1.01% | -0.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.46%
Calls: 1.00% | 0.47%
Puts: 0.83% | 0.46%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -56.40% | -87.26%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -63.72% | -66.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($496.83M). Above-average activity with volume up 76% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,145 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Dec 426.1026.18$26.140.3%1750.59233
$716.00Oct 303.243.25$3.250.3%20.7K0.431.2K
$722.00Nov 66.016.03$6.020.3%3920.381.3K
$655.00Nov 2063.2663.48$63.370.3%90.90132
$712.00Oct 305.375.39$5.380.4%3.1K0.592.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 306.046.06$6.050.3%5.1K0.652.9K
$715.00Nov 25.785.80$5.790.3%6.1K0.522.9K
$713.00Dec 417.1517.21$17.180.3%180.4877
$707.00Nov 44.904.92$4.910.4%1290.36143
$716.00Oct 304.884.90$4.890.4%18.9K0.575.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 373 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 290.070.08$0.0812.5%46.4K0.042.5K
$724.00Oct 290.050.06$0.0616.7%39.9K0.032.4K
$722.00Oct 290.110.12$0.128.3%65.5K0.062.1K
$721.00Oct 290.170.18$0.185.6%89.9K0.081.2K
$720.00Oct 290.270.28$0.283.6%155.4K0.12883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 290.130.14$0.147.1%36.3K0.062.7K
$705.00Oct 290.100.11$0.119.1%55.9K0.053.5K
$704.00Oct 290.070.08$0.0812.5%45.6K0.031.9K
$703.00Oct 290.050.06$0.0616.7%51.7K0.031.4K
$707.00Oct 290.190.20$0.205.0%43.7K0.082.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,088 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29122.97125.60$124.292.1%11.00--
$595.00Oct 29118.24120.59$119.422.0%11.00--
$600.00Oct 29112.98115.87$114.432.5%101.0015
$575.00Oct 30137.46141.13$139.302.6%11.004
$580.00Oct 30132.23136.14$134.192.9%101.00129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 2910.8811.03$10.961.4%1.9K1.002.3K
$726.00Oct 2911.8712.02$11.951.3%5351.001.6K
$727.00Oct 2912.8613.01$12.931.2%3171.00362
$728.00Oct 2913.8614.01$13.931.1%3071.00268
$729.00Oct 2914.8515.01$14.931.1%1881.00346

Most actively traded options today. High liquidity = easy entry/exit. 2,300 active (total vol 4.3M, top 179.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.820.83$0.831.2%179.5K0.28390
$716.00Oct 291.131.15$1.141.8%172.3K0.35535
$720.00Oct 290.270.28$0.283.6%155.4K0.12883
$715.00Oct 291.521.54$1.531.3%153.2K0.431.2K
$718.00Oct 290.580.59$0.591.7%142.9K0.21712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 291.061.07$1.070.9%161.2K0.343.8K
$715.00Oct 292.402.42$2.410.8%159.0K0.573.8K
$714.00Oct 291.881.89$1.880.5%155.4K0.493.8K
$713.00Oct 291.431.44$1.440.7%143.7K0.413.6K
$710.00Oct 290.550.56$0.561.8%141.4K0.207.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 100.3%, max 109.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 29Nov 3040.8%19.5%109.0%6.4K666
$712.00Oct 29Nov 3040.5%19.4%108.8%15.0K1.0K
$716.00Oct 29Dec 440.5%19.4%108.8%172.4K596
$709.00Oct 29Nov 3041.2%19.8%108.4%1.9K495
$715.00Oct 29Dec 1140.6%19.5%108.3%153.3K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 29Nov 3040.8%19.5%109.0%87.9K1.5K
$712.00Oct 29Nov 3040.5%19.4%108.8%161.3K4.2K
$716.00Oct 29Dec 440.5%19.4%108.8%121.8K973
$709.00Oct 29Nov 3041.2%19.8%108.4%57.0K1.9K
$715.00Oct 29Dec 1140.6%19.5%108.3%159.0K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,035 found (best R:R 1.78, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.36$0.64$0.36100%1.78$665.36
$685.00$686.00Oct 29$0.40$0.60$0.40100%1.50$685.40
$686.00$687.00Nov 30$0.62$0.38$0.6274%0.61$686.62
$706.00$707.00Nov 2$0.62$0.38$0.6272%0.61$706.62
$691.00$692.00Nov 20$0.66$0.34$0.6672%0.52$691.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$759.00Nov 13$0.37$0.63$0.3794%1.70$759.63
$710.00$705.00Dec 11$1.76$3.24$1.7645%1.84$708.24
$710.00$705.00Dec 4$1.74$3.26$1.7445%1.87$708.26
$715.00$710.00Dec 11$1.97$3.03$1.9750%1.54$713.03
$720.00$715.00Dec 11$2.18$2.82$2.1853%1.29$717.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 780 found (best R:R 1.31, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Dec 11$2.84$2.84$2.1650%1.31$717.84
$720.00$725.00Dec 11$2.62$2.62$2.3853%1.10$722.62
$725.00$730.00Dec 11$2.40$2.40$2.6057%0.92$727.40
$715.00$720.00Nov 12$2.65$2.65$2.3550%1.13$717.65
$715.00$720.00Nov 11$2.63$2.63$2.3751%1.11$717.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$695.00Nov 2$0.57$0.57$4.4383%0.13$699.43
$713.00$712.00Oct 29$0.37$0.37$0.6359%0.59$712.63
$712.00$711.00Oct 29$0.29$0.29$0.7166%0.41$711.71
$709.00$708.00Oct 29$0.12$0.12$0.8885%0.14$708.88
$711.00$710.00Oct 29$0.22$0.22$0.7874%0.28$710.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.07, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 29Oct 30$2.2440.3%25.7%
$716.00Oct 29Oct 30$2.1140.5%25.9%
$715.00Oct 29Oct 30$2.1940.6%26.1%
$713.00Oct 29Oct 30$2.2440.4%25.8%
$712.00Oct 29Oct 30$2.1940.5%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 29Oct 30$2.0040.3%25.6%
$713.00Oct 29Oct 30$1.9940.4%25.8%
$716.00Oct 29Oct 30$1.8740.5%25.9%
$712.00Oct 29Oct 30$1.9540.5%25.9%
$715.00Oct 29Oct 30$1.9540.6%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 985 found (cheapest 0.54% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Oct 29$2.00$1.88$3.88$710.12$717.880.54%
$715.00Oct 29$1.53$2.41$3.94$711.06$718.940.55%
$713.00Oct 29$2.55$1.44$3.99$709.01$716.990.56%
$716.00Oct 29$1.14$3.02$4.16$711.84$720.160.58%
$712.00Oct 29$3.19$1.07$4.26$707.74$716.260.60%
$717.00Oct 29$0.83$3.72$4.55$712.45$721.550.64%
$711.00Oct 29$3.90$0.78$4.68$706.32$715.680.66%
$718.00Oct 29$0.59$4.47$5.06$712.94$723.060.71%
$710.00Oct 29$4.67$0.56$5.23$704.77$715.230.73%
$719.00Oct 29$0.41$5.31$5.72$713.28$724.720.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.14% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Oct 29$0.41$0.56$0.97$709.03$719.97
$718.00$710.00Oct 29$0.59$0.56$1.15$708.85$719.15
$719.00$711.00Oct 29$0.41$0.78$1.19$709.81$720.19
$718.00$711.00Oct 29$0.59$0.78$1.37$709.63$719.37
$717.00$710.00Oct 29$0.83$0.56$1.39$708.61$718.39
$717.00$711.00Oct 29$0.83$0.78$1.61$709.39$718.61
$719.00$712.00Oct 29$0.41$1.07$1.48$710.52$720.48
$718.00$712.00Oct 29$0.59$1.07$1.66$710.34$719.66
$716.00$710.00Oct 29$1.14$0.56$1.70$708.30$717.70
$717.00$712.00Oct 29$0.83$1.07$1.90$710.10$718.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 0.96, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
683/684724/725Nov 6$0.49$0.5152%0.96$683.51$724.49
682/683724/725Nov 6$0.48$0.5253%0.92$682.52$724.48
684/685724/725Nov 6$0.49$0.5152%0.96$684.51$724.49
687/688724/725Nov 6$0.51$0.4950%1.04$687.49$724.51
686/687724/725Nov 6$0.50$0.5050%1.00$686.50$724.50
685/686724/725Nov 6$0.49$0.5151%0.96$685.51$724.49
700/701723/724Nov 4$0.58$0.4242%1.38$700.42$723.58
702/703723/724Nov 4$0.61$0.3939%1.56$702.39$723.61
701/702721/722Nov 3$0.57$0.4342%1.33$701.43$721.57
702/703721/722Nov 2$0.52$0.4847%1.08$702.48$721.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 413 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 10$0.16$4.8411%30.25
$685.00$690.00$695.00Nov 12$0.08$4.928%61.50
$700.00$705.00$710.00Nov 5$0.29$4.7116%16.24
$680.00$685.00$690.00Nov 5$0.05$4.957%99.00
$680.00$685.00$690.00Nov 12$0.06$4.947%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 12$0.20$4.8013%24.00
$730.00$735.00$740.00Nov 5$0.24$4.7612%19.83
$695.00$700.00$705.00Nov 9$0.25$4.7512%19.00
$695.00$700.00$705.00Nov 5$0.29$4.7113%16.24
$725.00$730.00$735.00Nov 10$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 735 found (best net $-37.19, 734 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$595.00$640.001:2Dec 4-$37.19$7.81
$660.00$680.001:2Nov 4-$15.34$4.66
$665.00$685.001:2Nov 9-$14.01$5.99
$665.00$685.001:2Nov 11-$15.38$4.62
$730.00$735.001:2Nov 5-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$735.001:2Nov 9-$9.44$5.56
$700.00$695.001:2Nov 2-$0.23$4.77
$695.00$690.001:2Nov 2-$0.14$4.86
$700.00$695.001:2Nov 3-$0.61$4.39
$695.00$690.001:2Nov 3-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 466 found (best yield 3.07%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.930.510.1%3.07%3.20%127--
$720.00Dec 11$19.090.470.8%2.67%3.50%31--
$725.00Dec 11$16.470.431.5%2.31%3.84%5--
$730.00Dec 11$14.070.402.2%1.97%4.20%11--
$715.00Dec 4$19.790.500.1%2.77%2.90%2722.5K
$716.00Dec 4$19.210.490.3%2.69%2.96%8161
$717.00Dec 4$18.630.490.4%2.61%3.02%1166
$718.00Dec 4$18.070.480.6%2.53%3.08%519
$719.00Dec 4$17.510.470.7%2.45%3.14%640
$720.00Dec 4$16.960.470.8%2.38%3.20%80709

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,987,187
Total Puts 2,279,996
Put/Call Ratio 1.15
Net Difference -292,809

Prior's Put/Call Breakdown

Total Calls 1,100,753
Total Puts 1,322,207
Put/Call Ratio 1.20
Net Difference -221,454

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All