QQQ - Options Database

QQQ

INVESCO QQQ TR

$714.24 -1.57%

(10/29 13:35) ◀

Thursday, October 29, 2026 (1:40pm)

▶ (10/29 13:45)

◀ 10/29 13:40 ▶

Option Volume

Detail

ℹ

Current (10/29 1:40pm) 4,222,708

Calls: 1,969,174 (47%)

Puts: 2,253,534 (53%)

Prior (10/28) 2,402,833

Calls: 1,092,226 (45%)

Puts: 1,310,607 (55%)

Current vs Prior +75.74%

Calls: +80.29% (Calls)

Puts: +71.95% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -36.45%

Calls: -37.85%

Puts: -35.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 1:40pm) $807.02M

Calls: $328.95M (41%)

Puts: $478.07M (59%)

Prior (10/28) $676.14M

Calls: $347.55M (51%)

Puts: $328.59M (49%)

Current vs Prior +19.36%

Calls: -5.35%

Puts: +45.49%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -37.90%

Calls: -40.16%

Puts: -36.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:40pm) 1.14

Prior (10/28) 1.20

Current vs Prior -4.63%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +4.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 1:40pm) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.61% | 1.20%1.20% | 1.60%1.20% | 2.72%4.31% | 6.42%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -48.20% | -23.06%+193.48% | +3.12%-23.06% | -6.18%-1.67% | -0.47%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -36.52% | -25.24%+60.13% | -8.01%-24.88% | -16.16%+14.04% | -1.72%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -48.20% | -23.06%+193.48% | +3.12%-23.06% | -6.18%-1.67% | -0.47%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.70% | 0.58%

Calls: 0.97% | 0.70%

Puts: 0.43% | 0.47%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -66.82% | -83.93%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -72.39% | -58.14%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 76% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,146 of results (avg 2.1%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$716.00	Nov 6	8.88	8.90	$8.89	0.2%	838	0.48	351
$717.00	Nov 6	8.36	8.38	$8.37	0.2%	1.7K	0.46	246
$718.00	Nov 6	7.85	7.87	$7.86	0.3%	387	0.45	408
$719.00	Nov 6	7.36	7.38	$7.37	0.3%	280	0.43	331
$720.00	Nov 6	6.89	6.91	$6.90	0.3%	13.8K	0.41	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Nov 5	11.10	11.12	$11.11	0.2%	323	0.60	545
$714.00	Oct 30	3.78	3.79	$3.79	0.3%	17.5K	0.48	6.1K
$713.00	Oct 30	3.34	3.35	$3.35	0.3%	13.8K	0.44	3.5K
$718.00	Oct 30	5.93	5.95	$5.94	0.3%	5.1K	0.64	2.9K
$715.00	Nov 2	5.67	5.69	$5.68	0.4%	6.0K	0.52	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 380 found (avg $0.38, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$723.00	Oct 29	0.08	0.09	$0.09	11.1%	46.3K	0.04	2.5K
$724.00	Oct 29	0.05	0.06	$0.06	16.7%	39.7K	0.03	2.4K
$722.00	Oct 29	0.12	0.13	$0.13	7.7%	65.2K	0.06	2.1K
$721.00	Oct 29	0.18	0.19	$0.19	5.3%	89.7K	0.08	1.2K
$720.00	Oct 29	0.28	0.29	$0.29	3.4%	154.7K	0.11	883

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$706.00	Oct 29	0.12	0.13	$0.13	7.7%	35.7K	0.06	2.7K
$705.00	Oct 29	0.09	0.10	$0.10	10.0%	55.2K	0.04	3.5K
$704.00	Oct 29	0.06	0.07	$0.07	14.3%	45.3K	0.03	1.9K
$707.00	Oct 29	0.17	0.18	$0.18	5.6%	42.6K	0.08	2.4K
$703.00	Oct 29	0.05	0.06	$0.06	16.7%	51.6K	0.03	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,088 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	122.98	125.59	$124.29	2.1%	1	1.00	--
$595.00	Oct 29	118.24	120.59	$119.42	2.0%	1	1.00	--
$600.00	Oct 29	112.98	115.88	$114.43	2.5%	10	1.00	15
$575.00	Oct 30	137.87	141.31	$139.59	2.5%	1	1.00	4
$580.00	Oct 30	132.87	136.37	$134.62	2.6%	10	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 29	10.73	10.87	$10.80	1.3%	1.9K	1.00	2.3K
$726.00	Oct 29	11.72	11.86	$11.79	1.2%	535	1.00	1.6K
$727.00	Oct 29	12.71	12.85	$12.78	1.1%	317	1.00	362
$728.00	Oct 29	13.70	13.85	$13.77	1.1%	307	1.00	268
$729.00	Oct 29	14.71	14.84	$14.78	0.9%	188	1.00	346

Most actively traded options today. High liquidity = easy entry/exit. 2,296 active (total vol 4.2M, top 178.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	0.85	0.86	$0.86	1.2%	178.1K	0.28	390
$716.00	Oct 29	1.17	1.18	$1.17	0.9%	171.2K	0.35	535
$720.00	Oct 29	0.28	0.29	$0.29	3.4%	154.7K	0.11	883
$715.00	Oct 29	1.57	1.58	$1.58	0.6%	149.4K	0.43	1.2K
$718.00	Oct 29	0.60	0.61	$0.61	1.6%	141.9K	0.21	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Oct 29	1.01	1.02	$1.02	1.0%	158.2K	0.32	3.8K
$715.00	Oct 29	2.32	2.33	$2.33	0.4%	157.7K	0.56	3.8K
$714.00	Oct 29	1.80	1.82	$1.81	1.1%	152.7K	0.48	3.8K
$713.00	Oct 29	1.36	1.37	$1.37	0.7%	141.0K	0.40	3.6K
$710.00	Oct 29	0.52	0.53	$0.53	1.9%	138.8K	0.19	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 96.0%, max 103.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$712.00	Oct 29	Nov 30	39.2%	19.3%	103.6%	14.9K	1.0K
$711.00	Oct 29	Nov 30	39.5%	19.4%	103.5%	6.4K	666
$717.00	Oct 29	Dec 4	38.9%	19.2%	103.0%	178.1K	456
$716.00	Oct 29	Dec 4	38.8%	19.3%	101.3%	171.3K	596
$715.00	Oct 29	Dec 11	39.0%	19.4%	101.1%	149.6K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$712.00	Oct 29	Nov 30	39.2%	19.3%	103.6%	158.3K	4.2K
$711.00	Oct 29	Nov 30	39.5%	19.4%	103.5%	86.2K	1.5K
$717.00	Oct 29	Dec 4	38.9%	19.2%	103.0%	51.5K	3.0K
$716.00	Oct 29	Dec 4	38.8%	19.3%	101.3%	121.4K	973
$715.00	Oct 29	Dec 11	39.0%	19.4%	101.1%	157.8K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,023 found (best R:R 1.27, avg 5.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.44	$0.56	$0.44	100%	1.27	$665.44
$685.00	$686.00	Oct 29	$0.58	$0.42	$0.58	100%	0.72	$685.58
$795.00	$800.00	Dec 4	$0.11	$4.89	$0.11	4%	44.45	$795.11
$785.00	$790.00	Nov 27	$0.11	$4.89	$0.11	3%	44.45	$785.11
$790.00	$795.00	Dec 4	$0.15	$4.85	$0.15	4%	32.33	$790.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$769.00	Oct 29	$0.60	$0.40	$0.60	100%	0.67	$769.40
$715.00	$710.00	Dec 11	$1.97	$3.03	$1.97	49%	1.54	$713.03
$730.00	$725.00	Nov 9	$3.19	$1.81	$3.19	74%	0.57	$726.81
$710.00	$705.00	Dec 11	$1.77	$3.23	$1.77	45%	1.82	$708.23
$720.00	$715.00	Dec 11	$2.18	$2.82	$2.18	53%	1.29	$717.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 771 found (best R:R 1.31, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$720.00	Dec 11	$2.84	$2.84	$2.16	49%	1.31	$717.84
$720.00	$725.00	Dec 11	$2.63	$2.63	$2.37	53%	1.11	$722.63
$725.00	$730.00	Dec 11	$2.40	$2.40	$2.60	56%	0.92	$727.40
$715.00	$720.00	Nov 12	$2.65	$2.65	$2.35	50%	1.13	$717.65
$720.00	$725.00	Nov 12	$2.28	$2.28	$2.72	57%	0.84	$722.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$709.00	Oct 29	$0.16	$0.16	$0.84	81%	0.19	$709.84
$712.00	$711.00	Oct 29	$0.28	$0.28	$0.72	68%	0.39	$711.72
$711.00	$710.00	Oct 29	$0.21	$0.21	$0.79	75%	0.27	$710.79
$714.00	$713.00	Oct 29	$0.44	$0.44	$0.56	52%	0.79	$713.56
$702.00	$701.00	Oct 30	$0.11	$0.11	$0.89	88%	0.12	$701.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.06, cheapest $1.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$712.00	Oct 29	Oct 30	$2.16	39.2%	25.6%
$713.00	Oct 29	Oct 30	$2.22	39.0%	25.5%
$714.00	Oct 29	Oct 30	$2.22	38.8%	25.3%
$716.00	Oct 29	Oct 30	$2.10	38.8%	25.6%
$715.00	Oct 29	Oct 30	$2.17	39.0%	25.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$712.00	Oct 29	Oct 30	$1.92	39.2%	25.6%
$714.00	Oct 29	Oct 30	$1.98	38.8%	25.3%
$713.00	Oct 29	Oct 30	$1.98	39.0%	25.4%
$716.00	Oct 29	Oct 30	$1.86	38.8%	25.6%
$715.00	Oct 29	Oct 30	$1.94	39.0%	25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 985 found (cheapest 0.54% of stock, avg 4.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$714.00	Oct 29	$2.06	$1.81	$3.87	$710.13	$717.87	0.54%
$715.00	Oct 29	$1.58	$2.33	$3.91	$711.09	$718.91	0.55%
$713.00	Oct 29	$2.62	$1.37	$3.99	$709.01	$716.99	0.56%
$716.00	Oct 29	$1.17	$2.93	$4.10	$711.90	$720.10	0.57%
$712.00	Oct 29	$3.27	$1.02	$4.29	$707.71	$716.29	0.60%
$717.00	Oct 29	$0.86	$3.61	$4.47	$712.53	$721.47	0.63%
$711.00	Oct 29	$3.99	$0.74	$4.73	$706.27	$715.73	0.66%
$718.00	Oct 29	$0.61	$4.35	$4.96	$713.04	$722.96	0.69%
$710.00	Oct 29	$4.78	$0.53	$5.31	$704.69	$715.31	0.74%
$719.00	Oct 29	$0.42	$5.17	$5.59	$713.41	$724.59	0.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.13% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$719.00	$710.00	Oct 29	$0.42	$0.53	$0.95	$709.05	$719.95
$718.00	$710.00	Oct 29	$0.61	$0.53	$1.14	$708.86	$719.14
$719.00	$711.00	Oct 29	$0.42	$0.74	$1.16	$709.84	$720.16
$718.00	$711.00	Oct 29	$0.61	$0.74	$1.35	$709.65	$719.35
$717.00	$710.00	Oct 29	$0.86	$0.53	$1.39	$708.61	$718.39
$717.00	$711.00	Oct 29	$0.86	$0.74	$1.60	$709.40	$718.60
$719.00	$712.00	Oct 29	$0.42	$1.02	$1.44	$710.56	$720.44
$718.00	$712.00	Oct 29	$0.61	$1.02	$1.63	$710.37	$719.63
$717.00	$712.00	Oct 29	$0.86	$1.02	$1.88	$710.12	$718.88
$716.00	$710.00	Oct 29	$1.17	$0.53	$1.70	$708.30	$717.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 0.96, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
682/683	724/725	Nov 6	$0.49	$0.51	53%	0.96	$682.51	$724.49
685/686	724/725	Nov 6	$0.51	$0.49	51%	1.04	$685.49	$724.51
689/690	724/725	Nov 6	$0.54	$0.46	48%	1.17	$689.46	$724.54
687/688	724/725	Nov 6	$0.52	$0.48	50%	1.08	$687.48	$724.52
683/684	724/725	Nov 6	$0.49	$0.51	53%	0.96	$683.51	$724.49
688/689	724/725	Nov 6	$0.52	$0.48	49%	1.08	$688.48	$724.52
686/687	724/725	Nov 6	$0.50	$0.50	51%	1.00	$686.50	$724.50
701/702	720/721	Oct 30	$0.41	$0.59	59%	0.69	$701.59	$720.41
700/701	722/723	Nov 3	$0.53	$0.47	47%	1.13	$700.47	$722.53
701/702	719/720	Oct 30	$0.44	$0.56	56%	0.79	$701.56	$719.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 396 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$660.00	$680.00	Nov 4	$0.36	$19.64	6%	54.56
$685.00	$690.00	$695.00	Nov 5	$0.11	$4.89	9%	44.45
$690.00	$695.00	$700.00	Nov 11	$0.14	$4.86	9%	34.71
$685.00	$690.00	$695.00	Nov 2	$0.07	$4.93	6%	70.43
$690.00	$695.00	$700.00	Nov 10	$0.16	$4.84	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$725.00	$730.00	Nov 9	$0.33	$4.67	16%	14.15
$700.00	$705.00	$710.00	Nov 9	$0.29	$4.71	14%	16.24
$720.00	$725.00	$730.00	Nov 5	$0.42	$4.58	18%	10.90
$685.00	$690.00	$695.00	Nov 5	$0.16	$4.84	9%	30.25
$700.00	$705.00	$710.00	Nov 5	$0.36	$4.64	16%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 736 found (best net $-37.09, 735 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$37.09	$7.91
$665.00	$685.00	1:2	Nov 9	-$14.11	$5.89
$660.00	$680.00	1:2	Nov 4	-$15.78	$4.22
$665.00	$685.00	1:2	Nov 11	-$15.44	$4.56
$730.00	$735.00	1:2	Nov 5	-$0.39	$4.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$735.00	1:2	Nov 9	-$8.94	$6.06
$755.00	$740.00	1:2	Nov 11	-$13.74	$1.26
$700.00	$695.00	1:2	Nov 2	-$0.22	$4.78
$695.00	$690.00	1:2	Nov 2	-$0.13	$4.87
$700.00	$695.00	1:2	Nov 3	-$0.59	$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 465 found (best yield 3.07%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$715.00	Dec 11	$21.91	0.51	0.1%	3.07%	3.17%	127	--
$720.00	Dec 11	$19.07	0.47	0.8%	2.67%	3.48%	31	--
$725.00	Dec 11	$16.45	0.43	1.5%	2.30%	3.81%	5	--
$730.00	Dec 11	$14.04	0.40	2.2%	1.97%	4.17%	11	--
$715.00	Dec 4	$19.77	0.51	0.1%	2.77%	2.87%	272	2.5K
$716.00	Dec 4	$19.18	0.50	0.2%	2.69%	2.93%	81	61
$717.00	Dec 4	$18.61	0.49	0.4%	2.61%	2.99%	11	66
$718.00	Dec 4	$18.04	0.48	0.5%	2.53%	3.05%	5	19
$719.00	Dec 4	$17.49	0.47	0.7%	2.45%	3.12%	6	40
$720.00	Dec 4	$16.94	0.47	0.8%	2.37%	3.18%	74	709

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,969,174

Total Puts 2,253,534

Put/Call Ratio 1.14

Net Difference -284,360

Prior's Put/Call Breakdown

Total Calls 1,092,226

Total Puts 1,310,607

Put/Call Ratio 1.20

Net Difference -218,381

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card