QQQ - Options Database

QQQ

INVESCO QQQ TR

$714.38 -1.55%

(10/29 13:30) ◀

Thursday, October 29, 2026 (1:35pm)

▶ (10/29 13:40)

◀ 10/29 13:35 ▶

Option Volume

Detail

ℹ

Current (10/29 1:35pm) 4,185,086

Calls: 1,951,661 (47%)

Puts: 2,233,425 (53%)

Prior (10/28) 2,326,742

Calls: 1,079,457 (46%)

Puts: 1,247,285 (54%)

Current vs Prior +79.87%

Calls: +80.80% (Calls)

Puts: +79.06% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -37.02%

Calls: -38.40%

Puts: -35.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 1:35pm) $794.51M

Calls: $329.19M (41%)

Puts: $465.32M (59%)

Prior (10/28) $659.04M

Calls: $344.81M (52%)

Puts: $314.23M (48%)

Current vs Prior +20.56%

Calls: -4.53%

Puts: +48.08%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -38.86%

Calls: -40.11%

Puts: -37.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:35pm) 1.14

Prior (10/28) 1.16

Current vs Prior -0.96%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +4.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 1:35pm) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.61% | 1.19%1.19% | 1.60%1.19% | 2.71%4.29% | 6.40%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -48.33% | -23.62%+191.37% | +2.56%-23.61% | -6.68%-2.10% | -0.75%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -36.67% | -25.78%+58.98% | -8.51%-25.42% | -16.60%+13.54% | -2.00%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -48.33% | -23.62%+191.37% | +2.56%-23.61% | -6.68%-2.10% | -0.75%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.45% | 0.59%

Calls: 0.47% | 0.70%

Puts: 0.44% | 0.48%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -78.67% | -83.66%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -82.25% | -57.42%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 80% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,144 of results (avg 2.1%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$716.00	Oct 30	3.30	3.31	$3.31	0.3%	20.5K	0.45	1.2K
$711.00	Oct 30	6.11	6.13	$6.12	0.3%	2.1K	0.64	552
$712.00	Oct 30	5.47	5.49	$5.48	0.4%	3.1K	0.60	2.2K
$694.00	Nov 30	32.21	32.33	$32.27	0.4%	7	0.69	45
$695.00	Nov 20	29.14	29.25	$29.20	0.4%	50	0.70	716

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$714.00	Oct 30	3.70	3.71	$3.71	0.3%	17.2K	0.48	6.1K
$713.00	Oct 30	3.26	3.27	$3.26	0.3%	13.6K	0.44	3.5K
$717.00	Nov 13	12.91	12.96	$12.94	0.4%	191	0.52	624
$711.00	Oct 30	2.50	2.51	$2.51	0.4%	12.9K	0.36	2.4K
$716.00	Nov 13	12.46	12.51	$12.49	0.4%	99	0.51	244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 384 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$724.00	Oct 29	0.05	0.06	$0.06	16.7%	39.6K	0.03	2.4K
$723.00	Oct 29	0.08	0.09	$0.09	11.1%	46.1K	0.04	2.5K
$722.00	Oct 29	0.12	0.13	$0.13	7.7%	64.1K	0.06	2.1K
$721.00	Oct 29	0.19	0.20	$0.20	5.0%	89.2K	0.09	1.2K
$720.00	Oct 29	0.29	0.30	$0.30	3.3%	154.2K	0.12	883

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$704.00	Oct 29	0.06	0.07	$0.07	14.3%	45.2K	0.03	1.9K
$706.00	Oct 29	0.12	0.13	$0.13	7.7%	35.6K	0.06	2.7K
$705.00	Oct 29	0.09	0.10	$0.10	10.0%	55.0K	0.04	3.5K
$703.00	Oct 29	0.05	0.06	$0.06	16.7%	51.5K	0.03	1.4K
$707.00	Oct 29	0.17	0.18	$0.18	5.6%	38.6K	0.07	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,087 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	122.98	125.59	$124.29	2.1%	1	1.00	--
$595.00	Oct 29	118.24	120.59	$119.42	2.0%	1	1.00	--
$600.00	Oct 29	112.98	115.59	$114.29	2.3%	10	1.00	15
$605.00	Oct 29	108.01	110.60	$109.31	2.4%	2	1.00	--
$610.00	Oct 29	103.28	106.21	$104.75	2.8%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$733.00	Oct 30	18.36	18.75	$18.56	2.1%	157	1.00	533
$734.00	Oct 30	19.36	19.80	$19.58	2.2%	20	1.00	671
$735.00	Oct 30	20.35	20.80	$20.58	2.2%	282	1.00	8.3K
$736.00	Oct 30	21.34	21.79	$21.57	2.1%	13	1.00	805
$737.00	Oct 30	22.35	22.94	$22.65	2.6%	38	1.00	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,294 active (total vol 4.2M, top 177.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	0.88	0.89	$0.89	1.1%	177.0K	0.29	390
$716.00	Oct 29	1.20	1.21	$1.21	0.8%	167.2K	0.37	535
$720.00	Oct 29	0.29	0.30	$0.30	3.3%	154.2K	0.12	883
$715.00	Oct 29	1.61	1.63	$1.62	1.2%	147.0K	0.45	1.2K
$718.00	Oct 29	0.62	0.63	$0.63	1.6%	141.3K	0.23	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 29	2.25	2.26	$2.26	0.4%	156.6K	0.55	3.8K
$712.00	Oct 29	0.98	0.99	$0.99	1.0%	156.4K	0.31	3.8K
$714.00	Oct 29	1.74	1.75	$1.75	0.6%	150.5K	0.47	3.8K
$713.00	Oct 29	1.32	1.33	$1.33	0.8%	138.5K	0.39	3.6K
$710.00	Oct 29	0.50	0.51	$0.51	2.0%	137.7K	0.19	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 95.2%, max 102.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	39.1%	19.3%	102.6%	6.4K	666
$712.00	Oct 29	Nov 30	38.9%	19.2%	102.6%	14.8K	1.0K
$717.00	Oct 29	Dec 4	38.6%	19.1%	101.7%	177.0K	456
$716.00	Oct 29	Dec 4	38.6%	19.2%	100.7%	167.3K	596
$715.00	Oct 29	Dec 11	38.7%	19.4%	99.9%	147.1K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	39.1%	19.3%	102.6%	85.1K	1.5K
$712.00	Oct 29	Nov 30	38.9%	19.2%	102.6%	156.5K	4.2K
$717.00	Oct 29	Dec 4	38.6%	19.1%	101.7%	51.4K	3.0K
$716.00	Oct 29	Dec 4	38.6%	19.2%	100.7%	121.1K	973
$715.00	Oct 29	Dec 11	38.7%	19.4%	99.9%	156.6K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,036 found (best R:R 4.88, avg 5.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$654.00	$655.00	Oct 30	$0.42	$0.58	$0.42	100%	1.38	$654.42
$665.00	$666.00	Oct 30	$0.61	$0.39	$0.61	100%	0.64	$665.61
$693.00	$694.00	Nov 20	$0.65	$0.35	$0.65	71%	0.54	$693.65
$795.00	$800.00	Dec 4	$0.11	$4.89	$0.11	4%	44.45	$795.11
$785.00	$790.00	Dec 4	$0.19	$4.81	$0.19	5%	25.32	$785.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$764.00	Nov 27	$0.17	$0.83	$0.17	90%	4.88	$764.83
$760.00	$759.00	Nov 27	$0.18	$0.82	$0.18	88%	4.56	$759.82
$763.00	$762.00	Nov 27	$0.22	$0.78	$0.22	89%	3.55	$762.78
$770.00	$769.00	Oct 29	$0.59	$0.41	$0.59	100%	0.69	$769.41
$715.00	$710.00	Dec 11	$1.96	$3.04	$1.96	49%	1.55	$713.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 773 found (best R:R 1.34, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$720.00	Dec 11	$2.86	$2.86	$2.14	49%	1.34	$717.86
$725.00	$730.00	Dec 11	$2.42	$2.42	$2.58	56%	0.94	$727.42
$720.00	$725.00	Dec 11	$2.62	$2.62	$2.38	53%	1.10	$722.62
$715.00	$720.00	Nov 12	$2.66	$2.66	$2.34	50%	1.14	$717.66
$715.00	$720.00	Nov 11	$2.64	$2.64	$2.36	50%	1.12	$717.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$711.00	$710.00	Oct 29	$0.21	$0.21	$0.79	76%	0.27	$710.79
$712.00	$711.00	Oct 29	$0.27	$0.27	$0.73	69%	0.37	$711.73
$700.00	$695.00	Nov 2	$0.54	$0.54	$4.46	84%	0.12	$699.46
$710.00	$709.00	Oct 29	$0.15	$0.15	$0.85	81%	0.18	$709.85
$713.00	$712.00	Oct 29	$0.34	$0.34	$0.66	61%	0.52	$712.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.03, cheapest $1.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$712.00	Oct 29	Oct 30	$2.13	38.9%	25.5%
$714.00	Oct 29	Oct 30	$2.19	38.6%	25.2%
$713.00	Oct 29	Oct 30	$2.19	38.7%	25.4%
$716.00	Oct 29	Oct 30	$2.10	38.6%	25.4%
$715.00	Oct 29	Oct 30	$2.17	38.7%	25.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$712.00	Oct 29	Oct 30	$1.88	38.9%	25.5%
$714.00	Oct 29	Oct 30	$1.96	38.6%	25.2%
$713.00	Oct 29	Oct 30	$1.93	38.7%	25.4%
$716.00	Oct 29	Oct 30	$1.86	38.6%	25.4%
$715.00	Oct 29	Oct 30	$1.92	38.7%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 984 found (cheapest 0.54% of stock, avg 4.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$714.00	Oct 29	$2.12	$1.75	$3.87	$710.13	$717.87	0.54%
$715.00	Oct 29	$1.62	$2.26	$3.88	$711.12	$718.88	0.54%
$713.00	Oct 29	$2.69	$1.33	$4.02	$708.98	$717.02	0.56%
$716.00	Oct 29	$1.21	$2.84	$4.05	$711.95	$720.05	0.57%
$712.00	Oct 29	$3.35	$0.99	$4.34	$707.66	$716.34	0.61%
$717.00	Oct 29	$0.89	$3.51	$4.40	$712.60	$721.40	0.62%
$711.00	Oct 29	$4.08	$0.72	$4.80	$706.20	$715.80	0.67%
$718.00	Oct 29	$0.63	$4.26	$4.89	$713.11	$722.89	0.68%
$710.00	Oct 29	$4.88	$0.51	$5.39	$704.61	$715.39	0.75%
$719.00	Oct 29	$0.43	$5.08	$5.51	$713.49	$724.51	0.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.13% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$719.00	$710.00	Oct 29	$0.43	$0.51	$0.94	$709.06	$719.94
$718.00	$710.00	Oct 29	$0.63	$0.51	$1.14	$708.86	$719.14
$719.00	$711.00	Oct 29	$0.43	$0.72	$1.15	$709.85	$720.15
$718.00	$711.00	Oct 29	$0.63	$0.72	$1.35	$709.65	$719.35
$717.00	$710.00	Oct 29	$0.89	$0.51	$1.40	$708.60	$718.40
$719.00	$712.00	Oct 29	$0.43	$0.99	$1.42	$710.58	$720.42
$717.00	$711.00	Oct 29	$0.89	$0.72	$1.61	$709.39	$718.61
$718.00	$712.00	Oct 29	$0.63	$0.99	$1.62	$710.38	$719.62
$717.00	$712.00	Oct 29	$0.89	$0.99	$1.88	$710.12	$718.88
$716.00	$710.00	Oct 29	$1.21	$0.51	$1.72	$708.28	$717.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 0.96, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
683/684	724/725	Nov 6	$0.49	$0.51	53%	0.96	$683.51	$724.49
687/688	724/725	Nov 6	$0.51	$0.49	50%	1.04	$687.49	$724.51
686/687	724/725	Nov 6	$0.50	$0.50	51%	1.00	$686.50	$724.50
690/691	724/725	Nov 6	$0.53	$0.47	48%	1.13	$690.47	$724.53
685/686	724/725	Nov 6	$0.49	$0.51	51%	0.96	$685.51	$724.49
689/690	724/725	Nov 6	$0.52	$0.48	48%	1.08	$689.48	$724.52
703/704	722/723	Nov 4	$0.64	$0.36	35%	1.78	$703.36	$722.64
703/704	723/724	Nov 4	$0.62	$0.38	37%	1.63	$703.38	$723.62
700/701	720/721	Nov 2	$0.51	$0.49	48%	1.04	$700.49	$720.51
688/689	724/725	Nov 6	$0.50	$0.50	49%	1.00	$688.50	$724.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$660.00	$680.00	Nov 4	$0.20	$19.80	7%	99.00
$690.00	$695.00	$700.00	Nov 10	$0.06	$4.94	10%	82.33
$690.00	$695.00	$700.00	Nov 11	$0.08	$4.92	9%	61.50
$690.00	$695.00	$700.00	Nov 2	$0.12	$4.88	10%	40.67
$690.00	$695.00	$700.00	Nov 3	$0.16	$4.84	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$725.00	$730.00	$735.00	Nov 12	$0.25	$4.75	13%	19.00
$720.00	$725.00	$730.00	Nov 5	$0.42	$4.58	18%	10.90
$705.00	$710.00	$715.00	Nov 5	$0.41	$4.59	18%	11.20
$720.00	$725.00	$730.00	Nov 9	$0.35	$4.65	16%	13.29
$690.00	$695.00	$700.00	Nov 9	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 737 found (best net $-37.28, 736 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$37.28	$7.72
$660.00	$680.00	1:2	Nov 4	-$15.69	$4.31
$665.00	$685.00	1:2	Nov 9	-$14.22	$5.78
$665.00	$685.00	1:2	Nov 11	-$15.45	$4.55
$730.00	$735.00	1:2	Nov 5	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$735.00	1:2	Nov 9	-$7.94	$7.06
$755.00	$740.00	1:2	Nov 11	-$13.65	$1.35
$700.00	$695.00	1:2	Nov 2	-$0.21	$4.79
$695.00	$690.00	1:2	Nov 2	-$0.13	$4.87
$700.00	$695.00	1:2	Nov 3	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 466 found (best yield 3.07%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$715.00	Dec 11	$21.92	0.51	0.1%	3.07%	3.16%	127	--
$720.00	Dec 11	$19.07	0.47	0.8%	2.67%	3.46%	31	--
$725.00	Dec 11	$16.45	0.44	1.5%	2.30%	3.79%	5	--
$730.00	Dec 11	$14.04	0.40	2.2%	1.97%	4.15%	11	--
$715.00	Dec 4	$19.78	0.51	0.1%	2.77%	2.86%	271	2.5K
$716.00	Dec 4	$19.20	0.50	0.2%	2.69%	2.91%	81	61
$717.00	Dec 4	$18.62	0.49	0.4%	2.61%	2.97%	11	66
$718.00	Dec 4	$18.05	0.48	0.5%	2.53%	3.03%	5	19
$719.00	Dec 4	$17.49	0.48	0.7%	2.45%	3.09%	6	40
$720.00	Dec 4	$16.94	0.47	0.8%	2.37%	3.16%	74	709

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,951,661

Total Puts 2,233,425

Put/Call Ratio 1.14

Net Difference -281,764

Prior's Put/Call Breakdown

Total Calls 1,079,457

Total Puts 1,247,285

Put/Call Ratio 1.16

Net Difference -167,828

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card