QQQ - Options Database

QQQ

INVESCO QQQ TR

$714.59 -1.52%

(10/29 13:25) ◀

Thursday, October 29, 2026 (1:30pm)

▶ (10/29 13:35)

◀ 10/29 13:30 ▶

Option Volume

Detail

ℹ

Current (10/29 1:30pm) 4,131,821

Calls: 1,924,335 (47%)

Puts: 2,207,486 (53%)

Prior (10/28) 2,275,300

Calls: 1,063,052 (47%)

Puts: 1,212,248 (53%)

Current vs Prior +81.59%

Calls: +81.02% (Calls)

Puts: +82.10% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -37.82%

Calls: -39.26%

Puts: -36.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 1:30pm) $775.66M

Calls: $331.79M (43%)

Puts: $443.88M (57%)

Prior (10/28) $645.36M

Calls: $326.38M (51%)

Puts: $318.99M (49%)

Current vs Prior +20.19%

Calls: +1.66%

Puts: +39.15%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -40.31%

Calls: -39.64%

Puts: -40.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:30pm) 1.15

Prior (10/28) 1.14

Current vs Prior +0.60%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +4.99%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 1:30pm) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.61% | 1.19%1.19% | 1.59%1.19% | 2.71%4.29% | 6.40%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -48.34% | -23.73%+190.93% | +2.26%-23.73% | -6.71%-2.00% | -0.76%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -36.69% | -25.89%+58.73% | -8.78%-25.53% | -16.63%+13.65% | -2.00%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -48.34% | -23.73%+190.93% | +2.26%-23.73% | -6.71%-2.00% | -0.76%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.69% | 0.47%

Calls: 0.44% | 0.45%

Puts: 0.94% | 0.49%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -67.30% | -86.98%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -72.79% | -66.08%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 82% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,151 of results (avg 2.0%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$716.00	Nov 27	17.02	17.06	$17.04	0.2%	111	0.50	177
$710.00	Nov 27	20.67	20.72	$20.70	0.2%	24	0.56	275
$717.00	Nov 27	16.44	16.48	$16.46	0.2%	90	0.49	44
$719.00	Nov 27	15.32	15.36	$15.34	0.3%	4	0.47	79
$713.00	Nov 27	18.80	18.85	$18.83	0.3%	685	0.53	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 13	6.87	6.89	$6.88	0.3%	1.5K	0.32	6.4K
$725.00	Nov 27	20.41	20.48	$20.45	0.3%	816	0.58	327
$698.00	Nov 20	8.70	8.73	$8.72	0.3%	80	0.33	2.2K
$715.00	Nov 20	14.33	14.38	$14.36	0.3%	2.2K	0.49	14.3K
$684.00	Nov 20	5.72	5.74	$5.73	0.3%	147	0.22	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$724.00	Oct 29	0.06	0.07	$0.07	14.3%	39.5K	0.03	2.4K
$723.00	Oct 29	0.09	0.10	$0.10	10.0%	45.5K	0.05	2.5K
$722.00	Oct 29	0.13	0.14	$0.14	7.1%	62.2K	0.06	2.1K
$721.00	Oct 29	0.21	0.22	$0.22	4.5%	88.7K	0.10	1.2K
$720.00	Oct 29	0.31	0.32	$0.32	3.1%	152.9K	0.13	883

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 29	0.08	0.09	$0.09	11.1%	54.8K	0.04	3.5K
$706.00	Oct 29	0.11	0.12	$0.12	8.3%	35.6K	0.05	2.7K
$704.00	Oct 29	0.06	0.07	$0.07	14.3%	45.1K	0.03	1.9K
$707.00	Oct 29	0.16	0.17	$0.17	5.9%	38.5K	0.07	2.4K
$708.00	Oct 29	0.23	0.24	$0.24	4.2%	59.0K	0.10	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,084 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	122.67	125.59	$124.13	2.4%	1	1.00	--
$595.00	Oct 29	118.24	120.59	$119.42	2.0%	1	1.00	--
$600.00	Oct 29	113.32	115.59	$114.46	2.0%	10	1.00	15
$605.00	Oct 29	108.02	110.59	$109.31	2.4%	2	1.00	--
$610.00	Oct 29	103.28	105.61	$104.45	2.2%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$733.00	Oct 30	18.19	18.98	$18.59	4.2%	157	1.00	533
$734.00	Oct 30	19.19	19.95	$19.57	3.9%	20	1.00	671
$735.00	Oct 30	20.18	20.95	$20.57	3.7%	282	1.00	8.3K
$736.00	Oct 30	21.18	21.95	$21.57	3.6%	13	1.00	805
$737.00	Oct 30	22.19	22.92	$22.56	3.2%	38	1.00	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,281 active (total vol 4.1M, top 174.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	0.95	0.96	$0.96	1.0%	174.9K	0.31	390
$716.00	Oct 29	1.30	1.31	$1.31	0.8%	164.7K	0.39	535
$720.00	Oct 29	0.31	0.32	$0.32	3.1%	152.9K	0.13	883
$715.00	Oct 29	1.72	1.74	$1.73	1.2%	142.4K	0.47	1.2K
$718.00	Oct 29	0.67	0.68	$0.68	1.5%	139.8K	0.24	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 29	2.12	2.14	$2.13	0.9%	155.1K	0.53	3.8K
$712.00	Oct 29	0.90	0.92	$0.91	2.2%	154.3K	0.30	3.8K
$714.00	Oct 29	1.64	1.65	$1.65	0.6%	147.3K	0.45	3.8K
$710.00	Oct 29	0.46	0.47	$0.47	2.1%	136.8K	0.17	7.3K
$713.00	Oct 29	1.23	1.24	$1.23	0.8%	134.4K	0.37	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 92.6%, max 100.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	38.8%	19.3%	100.8%	6.3K	666
$712.00	Oct 29	Nov 30	38.4%	19.2%	100.1%	14.6K	1.0K
$717.00	Oct 29	Dec 4	38.2%	19.2%	99.2%	174.9K	456
$715.00	Oct 29	Dec 11	38.3%	19.4%	97.7%	142.5K	1.2K
$716.00	Oct 29	Dec 4	38.1%	19.3%	97.6%	164.8K	596

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	38.8%	19.3%	100.8%	82.2K	1.5K
$712.00	Oct 29	Nov 30	38.4%	19.2%	100.1%	154.3K	4.2K
$717.00	Oct 29	Dec 4	38.2%	19.2%	99.2%	51.2K	3.0K
$715.00	Oct 29	Dec 11	38.3%	19.4%	97.7%	155.1K	3.8K
$716.00	Oct 29	Dec 4	38.1%	19.3%	97.6%	120.7K	973

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,025 found (best R:R 2.23, avg 5.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.51	$0.49	$0.51	100%	0.96	$665.51
$686.00	$687.00	Nov 30	$0.64	$0.36	$0.64	74%	0.56	$686.64
$790.00	$795.00	Dec 4	$0.15	$4.85	$0.15	4%	32.33	$790.15
$785.00	$790.00	Nov 27	$0.11	$4.89	$0.11	4%	44.45	$785.11
$785.00	$790.00	Nov 30	$0.13	$4.87	$0.13	4%	37.46	$785.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$751.00	$750.00	Nov 6	$0.31	$0.69	$0.31	95%	2.23	$750.69
$754.00	$753.00	Nov 13	$0.28	$0.72	$0.28	92%	2.57	$753.72
$762.00	$761.00	Nov 20	$0.53	$0.47	$0.53	91%	0.89	$761.47
$715.00	$710.00	Dec 11	$1.95	$3.05	$1.95	49%	1.56	$713.05
$710.00	$705.00	Dec 11	$1.76	$3.24	$1.76	45%	1.84	$708.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 774 found (best R:R 1.33, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$720.00	Dec 11	$2.85	$2.85	$2.15	49%	1.33	$717.85
$720.00	$725.00	Dec 11	$2.64	$2.64	$2.36	52%	1.12	$722.64
$725.00	$730.00	Dec 11	$2.41	$2.41	$2.59	56%	0.93	$727.41
$715.00	$720.00	Nov 12	$2.67	$2.67	$2.33	50%	1.15	$717.67
$730.00	$735.00	Dec 11	$2.20	$2.20	$2.80	60%	0.79	$732.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$714.00	$713.00	Oct 29	$0.42	$0.42	$0.58	55%	0.72	$713.58
$711.00	$710.00	Oct 29	$0.19	$0.19	$0.81	77%	0.23	$710.81
$712.00	$711.00	Oct 29	$0.25	$0.25	$0.75	70%	0.33	$711.75
$709.00	$708.00	Oct 29	$0.10	$0.10	$0.90	87%	0.11	$708.90
$713.00	$712.00	Oct 29	$0.32	$0.32	$0.68	63%	0.47	$712.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.00, cheapest $1.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$714.00	Oct 29	Oct 30	$2.18	38.2%	25.1%
$713.00	Oct 29	Oct 30	$2.16	38.3%	25.3%
$717.00	Oct 29	Oct 30	$2.00	38.2%	25.2%
$715.00	Oct 29	Oct 30	$2.17	38.3%	25.5%
$716.00	Oct 29	Oct 30	$2.10	38.1%	25.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$714.00	Oct 29	Oct 30	$1.93	38.2%	25.1%
$713.00	Oct 29	Oct 30	$1.92	38.3%	25.3%
$717.00	Oct 29	Oct 30	$1.76	38.2%	25.2%
$715.00	Oct 29	Oct 30	$1.92	38.3%	25.5%
$716.00	Oct 29	Oct 30	$1.86	38.1%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 982 found (cheapest 0.54% of stock, avg 4.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$715.00	Oct 29	$1.73	$2.13	$3.86	$711.14	$718.86	0.54%
$714.00	Oct 29	$2.25	$1.65	$3.90	$710.10	$717.90	0.55%
$716.00	Oct 29	$1.31	$2.70	$4.01	$711.99	$720.01	0.56%
$713.00	Oct 29	$2.84	$1.23	$4.07	$708.93	$717.07	0.57%
$717.00	Oct 29	$0.96	$3.35	$4.31	$712.69	$721.31	0.60%
$712.00	Oct 29	$3.51	$0.91	$4.42	$707.58	$716.42	0.62%
$718.00	Oct 29	$0.68	$4.07	$4.75	$713.25	$722.75	0.66%
$711.00	Oct 29	$4.26	$0.66	$4.92	$706.08	$715.92	0.69%
$719.00	Oct 29	$0.47	$4.87	$5.34	$713.66	$724.34	0.75%
$710.00	Oct 29	$5.07	$0.47	$5.54	$704.46	$715.54	0.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.13% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$719.00	$710.00	Oct 29	$0.47	$0.47	$0.94	$709.06	$719.94
$719.00	$711.00	Oct 29	$0.47	$0.66	$1.13	$709.87	$720.13
$718.00	$710.00	Oct 29	$0.68	$0.47	$1.15	$708.85	$719.15
$718.00	$711.00	Oct 29	$0.68	$0.66	$1.34	$709.66	$719.34
$719.00	$712.00	Oct 29	$0.47	$0.91	$1.38	$710.62	$720.38
$717.00	$710.00	Oct 29	$0.96	$0.47	$1.43	$708.57	$718.43
$718.00	$712.00	Oct 29	$0.68	$0.91	$1.59	$710.41	$719.59
$717.00	$711.00	Oct 29	$0.96	$0.66	$1.62	$709.38	$718.62
$717.00	$712.00	Oct 29	$0.96	$0.91	$1.87	$710.13	$718.87
$719.00	$713.00	Oct 29	$0.47	$1.23	$1.70	$711.30	$720.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 512 found (best R:R 1.00, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
683/684	724/725	Nov 6	$0.50	$0.50	52%	1.00	$683.50	$724.50
686/687	724/725	Nov 6	$0.51	$0.49	50%	1.04	$686.49	$724.51
685/686	724/725	Nov 6	$0.50	$0.50	51%	1.00	$685.50	$724.50
688/689	724/725	Nov 6	$0.52	$0.48	49%	1.08	$688.48	$724.52
687/688	724/725	Nov 6	$0.51	$0.49	50%	1.04	$687.49	$724.51
701/702	721/722	Nov 3	$0.58	$0.42	43%	1.38	$701.42	$721.58
690/691	724/725	Nov 6	$0.53	$0.47	47%	1.13	$690.47	$724.53
689/690	724/725	Nov 6	$0.52	$0.48	48%	1.08	$689.48	$724.52
701/702	724/725	Nov 3	$0.50	$0.50	50%	1.00	$701.50	$724.50
701/702	723/724	Nov 3	$0.52	$0.48	47%	1.08	$701.48	$723.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$705.00	$710.00	Nov 9	$0.21	$4.79	13%	22.81
$690.00	$695.00	$700.00	Nov 4	$0.14	$4.86	11%	34.71
$695.00	$700.00	$705.00	Nov 5	$0.21	$4.79	13%	22.81
$680.00	$685.00	$690.00	Nov 10	$0.08	$4.92	7%	61.50
$685.00	$690.00	$695.00	Nov 12	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$705.00	$710.00	$715.00	Nov 5	$0.42	$4.58	18%	10.90
$685.00	$690.00	$695.00	Nov 5	$0.16	$4.84	8%	30.25
$690.00	$695.00	$700.00	Nov 9	$0.20	$4.80	10%	24.00
$705.00	$710.00	$715.00	Nov 9	$0.35	$4.65	15%	13.29
$690.00	$695.00	$700.00	Nov 11	$0.19	$4.81	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 738 found (best net $-7.88, 737 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$37.72	$7.28
$665.00	$685.00	1:2	Nov 9	-$14.30	$5.70
$660.00	$680.00	1:2	Nov 4	-$16.37	$3.63
$665.00	$685.00	1:2	Nov 11	-$15.67	$4.33
$730.00	$735.00	1:2	Nov 5	-$0.42	$4.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$735.00	1:2	Nov 9	-$7.88	$7.12
$700.00	$695.00	1:2	Nov 2	-$0.20	$4.80
$695.00	$690.00	1:2	Nov 2	-$0.14	$4.86
$700.00	$695.00	1:2	Nov 3	-$0.54	$4.46
$695.00	$690.00	1:2	Nov 3	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 469 found (best yield 3.09%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$715.00	Dec 11	$22.06	0.51	0.1%	3.09%	3.14%	127	--
$720.00	Dec 11	$19.21	0.48	0.8%	2.69%	3.45%	31	--
$725.00	Dec 11	$16.59	0.44	1.5%	2.32%	3.78%	5	--
$730.00	Dec 11	$14.16	0.40	2.2%	1.98%	4.14%	11	--
$715.00	Dec 4	$19.92	0.51	0.1%	2.79%	2.84%	271	2.5K
$716.00	Dec 4	$19.33	0.50	0.2%	2.71%	2.90%	81	61
$717.00	Dec 4	$18.76	0.49	0.3%	2.63%	2.96%	11	66
$718.00	Dec 4	$18.19	0.49	0.5%	2.55%	3.02%	5	19
$719.00	Dec 4	$17.63	0.48	0.6%	2.47%	3.08%	6	40
$720.00	Dec 4	$17.08	0.47	0.8%	2.39%	3.15%	74	709

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,924,335

Total Puts 2,207,486

Put/Call Ratio 1.15

Net Difference -283,151

Prior's Put/Call Breakdown

Total Calls 1,063,052

Total Puts 1,212,248

Put/Call Ratio 1.14

Net Difference -149,196

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card