QQQ - Options Database

QQQ

INVESCO QQQ TR

$714.26 -1.56%

(10/29 13:20) ◀

Thursday, October 29, 2026 (1:25pm)

▶ (10/29 13:30)

◀ 10/29 13:25 ▶

Option Volume

Detail

ℹ

Current (10/29 1:25pm) 4,094,241

Calls: 1,903,522 (46%)

Puts: 2,190,719 (54%)

Prior (10/28) 2,241,630

Calls: 1,047,949 (47%)

Puts: 1,193,681 (53%)

Current vs Prior +82.65%

Calls: +81.64% (Calls)

Puts: +83.53% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -38.39%

Calls: -39.92%

Puts: -36.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 1:25pm) $781.60M

Calls: $316.01M (40%)

Puts: $465.60M (60%)

Prior (10/28) $633.15M

Calls: $335.85M (53%)

Puts: $297.30M (47%)

Current vs Prior +23.45%

Calls: -5.91%

Puts: +56.61%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -39.86%

Calls: -42.51%

Puts: -37.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:25pm) 1.15

Prior (10/28) 1.14

Current vs Prior +1.04%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +5.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 1:25pm) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.62% | 1.20%1.20% | 1.60%1.20% | 2.71%4.29% | 6.40%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -47.49% | -23.16%+193.11% | +2.94%-23.16% | -6.47%-1.96% | -0.86%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -35.65% | -25.33%+59.93% | -8.18%-24.97% | -16.42%+13.71% | -2.11%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -47.49% | -23.16%+193.11% | +2.94%-23.16% | -6.47%-1.96% | -0.86%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.45% | 0.47%

Calls: 0.47% | 0.47%

Puts: 0.43% | 0.47%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -78.67% | -86.98%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -82.25% | -66.08%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 83% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,140 of results (avg 2.0%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Nov 30	117.38	117.59	$117.49	0.2%	2	0.94	57
$715.00	Oct 30	3.77	3.78	$3.78	0.3%	19.4K	0.48	10.2K
$716.00	Oct 30	3.29	3.30	$3.30	0.3%	19.6K	0.44	1.2K
$717.00	Oct 30	2.85	2.86	$2.86	0.3%	17.8K	0.40	1.7K
$717.00	Nov 6	8.34	8.37	$8.36	0.4%	1.7K	0.46	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$713.00	Oct 30	3.32	3.33	$3.33	0.3%	13.1K	0.44	3.5K
$718.00	Oct 30	5.92	5.94	$5.93	0.3%	4.9K	0.64	2.9K
$712.00	Oct 30	2.92	2.93	$2.93	0.3%	11.5K	0.40	8.8K
$711.00	Oct 30	2.56	2.57	$2.57	0.4%	12.8K	0.37	2.4K
$716.00	Oct 30	4.76	4.78	$4.77	0.4%	16.8K	0.56	5.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.38, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$723.00	Oct 29	0.08	0.09	$0.09	11.1%	44.7K	0.04	2.5K
$724.00	Oct 29	0.05	0.06	$0.06	16.7%	39.4K	0.03	2.4K
$722.00	Oct 29	0.12	0.13	$0.13	7.7%	61.2K	0.06	2.1K
$721.00	Oct 29	0.19	0.20	$0.20	5.0%	88.3K	0.09	1.2K
$720.00	Oct 29	0.29	0.30	$0.30	3.3%	152.1K	0.12	883

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 29	0.09	0.10	$0.10	10.0%	54.8K	0.04	3.5K
$704.00	Oct 29	0.07	0.08	$0.08	12.5%	44.7K	0.03	1.9K
$706.00	Oct 29	0.13	0.14	$0.14	7.1%	35.5K	0.06	2.7K
$703.00	Oct 29	0.05	0.06	$0.06	16.7%	50.8K	0.03	1.4K
$707.00	Oct 29	0.19	0.20	$0.20	5.0%	38.4K	0.08	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,082 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	122.67	125.59	$124.13	2.4%	1	1.00	--
$595.00	Oct 29	118.24	120.59	$119.42	2.0%	1	1.00	--
$600.00	Oct 29	113.32	115.59	$114.46	2.0%	10	1.00	15
$605.00	Oct 29	108.02	110.59	$109.31	2.4%	2	1.00	--
$610.00	Oct 29	103.28	105.61	$104.45	2.2%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$733.00	Oct 30	18.55	19.21	$18.88	3.5%	157	1.00	533
$734.00	Oct 30	19.55	20.19	$19.87	3.2%	20	1.00	671
$735.00	Oct 30	20.54	21.19	$20.87	3.1%	182	1.00	8.3K
$736.00	Oct 30	21.54	22.00	$21.77	2.1%	13	1.00	805
$737.00	Oct 30	22.54	23.17	$22.86	2.8%	38	1.00	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,277 active (total vol 4.1M, top 172.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	0.88	0.90	$0.89	2.2%	172.9K	0.29	390
$716.00	Oct 29	1.21	1.22	$1.21	0.8%	163.4K	0.36	535
$720.00	Oct 29	0.29	0.30	$0.30	3.3%	152.1K	0.12	883
$715.00	Oct 29	1.61	1.62	$1.62	0.6%	138.7K	0.44	1.2K
$718.00	Oct 29	0.63	0.64	$0.64	1.6%	138.6K	0.22	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 29	2.34	2.35	$2.34	0.4%	154.2K	0.56	3.8K
$712.00	Oct 29	1.03	1.05	$1.04	1.9%	152.1K	0.32	3.8K
$714.00	Oct 29	1.82	1.83	$1.83	0.5%	145.5K	0.48	3.8K
$710.00	Oct 29	0.54	0.55	$0.55	1.8%	135.9K	0.20	7.3K
$713.00	Oct 29	1.39	1.40	$1.40	0.7%	132.5K	0.40	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 94.6%, max 102.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$709.00	Oct 29	Nov 30	39.6%	19.6%	102.2%	1.8K	495
$711.00	Oct 29	Nov 30	38.9%	19.3%	101.2%	6.3K	666
$712.00	Oct 29	Nov 30	38.6%	19.2%	100.9%	14.5K	1.0K
$717.00	Oct 29	Dec 4	38.3%	19.1%	100.2%	172.9K	456
$716.00	Oct 29	Dec 4	38.5%	19.3%	99.8%	163.5K	596

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$709.00	Oct 29	Nov 30	39.6%	19.6%	102.2%	54.9K	1.9K
$711.00	Oct 29	Nov 30	38.9%	19.3%	101.2%	81.5K	1.5K
$712.00	Oct 29	Nov 30	38.6%	19.2%	100.9%	152.2K	4.2K
$717.00	Oct 29	Dec 4	38.3%	19.1%	100.2%	51.1K	3.0K
$716.00	Oct 29	Dec 4	38.5%	19.3%	99.8%	120.6K	973

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,035 found (best R:R 5.25, avg 5.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.42	$0.58	$0.42	100%	1.38	$665.42
$694.00	$695.00	Nov 20	$0.65	$0.35	$0.65	70%	0.54	$694.65
$785.00	$790.00	Nov 30	$0.12	$4.88	$0.12	4%	40.67	$785.12
$780.00	$785.00	Nov 27	$0.15	$4.85	$0.15	4%	32.33	$780.15
$785.00	$790.00	Nov 27	$0.11	$4.89	$0.11	4%	44.45	$785.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$742.00	$741.00	Nov 6	$0.16	$0.84	$0.16	90%	5.25	$741.84
$749.00	$748.00	Nov 13	$0.22	$0.78	$0.22	89%	3.55	$748.78
$766.00	$765.00	Dec 4	$0.23	$0.77	$0.23	88%	3.35	$765.77
$751.00	$750.00	Nov 6	$0.33	$0.67	$0.33	95%	2.03	$750.67
$763.00	$761.00	Dec 4	$1.15	$0.85	$1.15	86%	0.74	$761.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 778 found (best R:R 1.31, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$720.00	Dec 11	$2.84	$2.84	$2.16	49%	1.31	$717.84
$725.00	$730.00	Dec 11	$2.42	$2.42	$2.58	56%	0.94	$727.42
$720.00	$725.00	Dec 11	$2.60	$2.60	$2.40	53%	1.08	$722.60
$715.00	$720.00	Nov 12	$2.65	$2.65	$2.35	50%	1.13	$717.65
$715.00	$720.00	Nov 11	$2.63	$2.63	$2.37	50%	1.11	$717.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$711.00	$710.00	Oct 29	$0.22	$0.22	$0.78	74%	0.28	$710.78
$713.00	$712.00	Oct 29	$0.36	$0.36	$0.64	60%	0.56	$712.64
$710.00	$709.00	Oct 29	$0.16	$0.16	$0.84	80%	0.19	$709.84
$702.00	$701.00	Oct 30	$0.11	$0.11	$0.89	88%	0.12	$701.89
$700.00	$695.00	Nov 2	$0.55	$0.55	$4.45	83%	0.12	$699.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.02, cheapest $1.94)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$714.00	Oct 29	Oct 30	$2.18	38.4%	25.3%
$713.00	Oct 29	Oct 30	$2.18	38.5%	25.4%
$712.00	Oct 29	Oct 30	$2.13	38.6%	25.6%
$716.00	Oct 29	Oct 30	$2.09	38.5%	25.5%
$715.00	Oct 29	Oct 30	$2.16	38.5%	25.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$714.00	Oct 29	Oct 30	$1.94	38.4%	25.3%
$713.00	Oct 29	Oct 30	$1.93	38.5%	25.4%
$712.00	Oct 29	Oct 30	$1.89	38.6%	25.6%
$716.00	Oct 29	Oct 30	$1.83	38.5%	25.5%
$715.00	Oct 29	Oct 30	$1.91	38.5%	25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 981 found (cheapest 0.55% of stock, avg 4.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$714.00	Oct 29	$2.11	$1.83	$3.94	$710.06	$717.94	0.55%
$715.00	Oct 29	$1.62	$2.34	$3.96	$711.04	$718.96	0.55%
$713.00	Oct 29	$2.67	$1.40	$4.07	$708.93	$717.07	0.57%
$716.00	Oct 29	$1.21	$2.94	$4.15	$711.85	$720.15	0.58%
$712.00	Oct 29	$3.32	$1.04	$4.36	$707.64	$716.36	0.61%
$717.00	Oct 29	$0.89	$3.62	$4.51	$712.49	$721.51	0.63%
$711.00	Oct 29	$4.04	$0.77	$4.81	$706.19	$715.81	0.67%
$718.00	Oct 29	$0.64	$4.36	$5.00	$713.00	$723.00	0.70%
$710.00	Oct 29	$4.83	$0.55	$5.38	$704.62	$715.38	0.75%
$719.00	Oct 29	$0.44	$5.16	$5.60	$713.40	$724.60	0.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.14% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$719.00	$710.00	Oct 29	$0.44	$0.55	$0.99	$709.01	$719.99
$718.00	$710.00	Oct 29	$0.64	$0.55	$1.19	$708.81	$719.19
$719.00	$711.00	Oct 29	$0.44	$0.77	$1.21	$709.79	$720.21
$718.00	$711.00	Oct 29	$0.64	$0.77	$1.41	$709.59	$719.41
$717.00	$710.00	Oct 29	$0.89	$0.55	$1.44	$708.56	$718.44
$717.00	$711.00	Oct 29	$0.89	$0.77	$1.66	$709.34	$718.66
$719.00	$712.00	Oct 29	$0.44	$1.04	$1.48	$710.52	$720.48
$718.00	$712.00	Oct 29	$0.64	$1.04	$1.68	$710.32	$719.68
$717.00	$712.00	Oct 29	$0.89	$1.04	$1.93	$710.07	$718.93
$716.00	$710.00	Oct 29	$1.21	$0.55	$1.76	$708.24	$717.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 0.96, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
682/683	724/725	Nov 6	$0.49	$0.51	53%	0.96	$682.51	$724.49
685/686	724/725	Nov 6	$0.51	$0.49	51%	1.04	$685.49	$724.51
688/689	724/725	Nov 6	$0.53	$0.47	49%	1.13	$688.47	$724.53
683/684	724/725	Nov 6	$0.49	$0.51	53%	0.96	$683.51	$724.49
687/688	724/725	Nov 6	$0.51	$0.49	50%	1.04	$687.49	$724.51
686/687	724/725	Nov 6	$0.50	$0.50	51%	1.00	$686.50	$724.50
701/702	720/721	Oct 30	$0.41	$0.59	59%	0.69	$701.59	$720.41
700/701	723/724	Nov 4	$0.58	$0.42	42%	1.38	$700.42	$723.58
702/703	723/724	Nov 3	$0.54	$0.46	46%	1.17	$702.46	$723.54
700/701	722/723	Nov 2	$0.46	$0.54	53%	0.85	$700.54	$722.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$685.00	$690.00	$695.00	Nov 11	$0.07	$4.93	8%	70.43
$690.00	$695.00	$700.00	Nov 12	$0.14	$4.86	9%	34.71
$690.00	$695.00	$700.00	Nov 5	$0.18	$4.82	11%	26.78
$690.00	$695.00	$700.00	Nov 27	$0.10	$4.90	8%	49.00
$680.00	$685.00	$690.00	Nov 27	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$695.00	$700.00	Nov 5	$0.21	$4.79	11%	22.81
$700.00	$705.00	$710.00	Nov 5	$0.35	$4.65	16%	13.29
$690.00	$695.00	$700.00	Nov 3	$0.23	$4.77	11%	20.74
$700.00	$705.00	$710.00	Nov 9	$0.30	$4.70	14%	15.67
$690.00	$695.00	$700.00	Nov 10	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 735 found (best net $-37.37, 734 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$37.37	$7.63
$665.00	$685.00	1:2	Nov 9	-$14.05	$5.95
$660.00	$680.00	1:2	Nov 4	-$16.02	$3.98
$665.00	$685.00	1:2	Nov 11	-$14.54	$5.46
$730.00	$735.00	1:2	Nov 5	-$0.39	$4.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$735.00	1:2	Nov 9	-$8.95	$6.05
$700.00	$695.00	1:2	Nov 2	-$0.22	$4.78
$695.00	$690.00	1:2	Nov 2	-$0.13	$4.87
$700.00	$695.00	1:2	Nov 3	-$0.59	$4.41
$695.00	$690.00	1:2	Nov 3	-$0.34	$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 466 found (best yield 3.06%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$715.00	Dec 11	$21.86	0.51	0.1%	3.06%	3.16%	127	--
$720.00	Dec 11	$19.02	0.47	0.8%	2.66%	3.47%	28	--
$725.00	Dec 11	$16.44	0.43	1.5%	2.30%	3.81%	5	--
$730.00	Dec 11	$14.01	0.40	2.2%	1.96%	4.17%	11	--
$715.00	Dec 4	$19.74	0.51	0.1%	2.76%	2.87%	271	2.5K
$716.00	Dec 4	$19.15	0.50	0.2%	2.68%	2.92%	81	61
$717.00	Dec 4	$18.58	0.49	0.4%	2.60%	2.98%	11	66
$718.00	Dec 4	$18.01	0.48	0.5%	2.52%	3.05%	5	19
$719.00	Dec 4	$17.45	0.48	0.7%	2.44%	3.11%	6	40
$720.00	Dec 4	$16.91	0.47	0.8%	2.37%	3.17%	72	709

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,903,522

Total Puts 2,190,719

Put/Call Ratio 1.15

Net Difference -287,197

Prior's Put/Call Breakdown

Total Calls 1,047,949

Total Puts 1,193,681

Put/Call Ratio 1.14

Net Difference -145,732

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card