QQQ - Options Database

QQQ

INVESCO QQQ TR

$714.27 -1.56%

(10/29 13:15) ◀

Thursday, October 29, 2026 (1:20pm)

▶ (10/29 13:25)

◀ 10/29 13:20 ▶

Option Volume

Detail

ℹ

Current (10/29 1:20pm) 4,058,174

Calls: 1,879,941 (46%)

Puts: 2,178,233 (54%)

Prior (10/28) 2,221,136

Calls: 1,038,719 (47%)

Puts: 1,182,417 (53%)

Current vs Prior +82.71%

Calls: +80.99% (Calls)

Puts: +84.22% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -38.93%

Calls: -40.67%

Puts: -37.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 1:20pm) $766.98M

Calls: $308.26M (40%)

Puts: $458.72M (60%)

Prior (10/28) $641.86M

Calls: $338.88M (53%)

Puts: $302.98M (47%)

Current vs Prior +19.49%

Calls: -9.04%

Puts: +51.40%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -40.98%

Calls: -43.92%

Puts: -38.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:20pm) 1.16

Prior (10/28) 1.14

Current vs Prior +1.79%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +6.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 1:20pm) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.61% | 1.19%1.19% | 1.59%1.19% | 2.70%4.29% | 6.40%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -48.20% | -23.52%+191.74% | +2.49%-23.52% | -6.81%-1.96% | -0.80%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -36.52% | -25.68%+59.18% | -8.58%-25.32% | -16.72%+13.70% | -2.05%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -48.20% | -23.52%+191.74% | +2.49%-23.52% | -6.81%-1.96% | -0.80%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.45% | 0.58%

Calls: 0.48% | 0.70%

Puts: 0.43% | 0.47%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -78.67% | -83.93%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -82.25% | -58.14%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 83% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,142 of results (avg 2.1%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 30	3.74	3.75	$3.75	0.3%	19.1K	0.48	10.2K
$712.00	Oct 29	3.27	3.28	$3.28	0.3%	14.5K	0.68	389
$716.00	Oct 30	3.26	3.27	$3.26	0.3%	19.5K	0.44	1.2K
$710.00	Nov 6	12.33	12.37	$12.35	0.3%	394	0.58	2.6K
$695.00	Nov 20	29.08	29.18	$29.13	0.3%	33	0.70	716

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Nov 20	12.52	12.55	$12.54	0.2%	6.6K	0.44	20.4K
$716.00	Oct 29	2.90	2.91	$2.91	0.3%	120.4K	0.64	922
$725.00	Nov 27	20.61	20.69	$20.65	0.4%	816	0.59	327
$717.00	Nov 20	15.35	15.41	$15.38	0.4%	177	0.52	2.0K
$711.00	Oct 30	2.54	2.55	$2.55	0.4%	12.7K	0.36	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 383 found (avg $0.38, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$723.00	Oct 29	0.08	0.09	$0.09	11.1%	44.7K	0.04	2.5K
$724.00	Oct 29	0.05	0.06	$0.06	16.7%	39.2K	0.03	2.4K
$722.00	Oct 29	0.12	0.13	$0.13	7.7%	58.1K	0.06	2.1K
$721.00	Oct 29	0.18	0.19	$0.19	5.3%	87.9K	0.08	1.2K
$720.00	Oct 29	0.28	0.29	$0.29	3.4%	151.4K	0.12	883

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$706.00	Oct 29	0.12	0.13	$0.13	7.7%	35.5K	0.06	2.7K
$705.00	Oct 29	0.09	0.10	$0.10	10.0%	54.7K	0.04	3.5K
$704.00	Oct 29	0.07	0.08	$0.08	12.5%	44.5K	0.03	1.9K
$703.00	Oct 29	0.05	0.06	$0.06	16.7%	50.8K	0.03	1.4K
$707.00	Oct 29	0.18	0.19	$0.19	5.3%	38.3K	0.08	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,081 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	122.67	125.59	$124.13	2.4%	1	1.00	--
$595.00	Oct 29	118.24	120.59	$119.42	2.0%	1	1.00	--
$600.00	Oct 29	113.32	115.59	$114.46	2.0%	10	1.00	15
$605.00	Oct 29	108.02	110.59	$109.31	2.4%	2	1.00	--
$580.00	Oct 30	132.46	136.00	$134.23	2.6%	10	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 29	10.71	10.84	$10.78	1.2%	1.9K	1.00	2.3K
$726.00	Oct 29	11.70	11.82	$11.76	1.0%	513	1.00	1.6K
$727.00	Oct 29	12.69	12.82	$12.76	1.0%	317	1.00	362
$728.00	Oct 29	13.68	13.81	$13.75	0.9%	306	1.00	268
$729.00	Oct 29	14.68	14.81	$14.75	0.9%	186	1.00	346

Most actively traded options today. High liquidity = easy entry/exit. 2,275 active (total vol 4.1M, top 169.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	0.85	0.86	$0.86	1.2%	169.2K	0.29	390
$716.00	Oct 29	1.18	1.19	$1.19	0.8%	161.1K	0.36	535
$720.00	Oct 29	0.28	0.29	$0.29	3.4%	151.4K	0.12	883
$718.00	Oct 29	0.60	0.61	$0.61	1.6%	137.8K	0.22	712
$715.00	Oct 29	1.58	1.59	$1.59	0.6%	134.8K	0.44	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 29	2.31	2.32	$2.32	0.4%	153.6K	0.56	3.8K
$712.00	Oct 29	1.00	1.01	$1.00	1.0%	151.0K	0.32	3.8K
$714.00	Oct 29	1.79	1.80	$1.80	0.6%	144.0K	0.48	3.8K
$710.00	Oct 29	0.51	0.52	$0.52	1.9%	135.3K	0.19	7.3K
$713.00	Oct 29	1.35	1.36	$1.36	0.7%	131.2K	0.40	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 86.8%, max 93.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.00	Oct 29	Dec 4	37.1%	19.1%	93.8%	169.2K	456
$712.00	Oct 29	Nov 30	37.2%	19.2%	93.7%	14.5K	1.0K
$711.00	Oct 29	Nov 30	37.3%	19.3%	93.2%	6.2K	666
$716.00	Oct 29	Dec 4	37.0%	19.2%	92.5%	161.2K	596
$715.00	Oct 29	Dec 11	37.1%	19.4%	91.5%	134.9K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.00	Oct 29	Dec 4	37.1%	19.1%	93.8%	51.0K	3.0K
$712.00	Oct 29	Nov 30	37.2%	19.2%	93.7%	151.0K	4.2K
$711.00	Oct 29	Nov 30	37.3%	19.3%	93.2%	80.6K	1.5K
$716.00	Oct 29	Dec 4	37.0%	19.2%	92.5%	120.4K	973
$715.00	Oct 29	Dec 11	37.1%	19.4%	91.5%	153.6K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,038 found (best R:R 3.35, avg 5.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.23	$0.77	$0.23	100%	3.35	$665.23
$677.00	$678.00	Nov 6	$0.36	$0.64	$0.36	91%	1.78	$677.36
$686.00	$687.00	Nov 30	$0.59	$0.41	$0.59	74%	0.69	$686.59
$706.00	$707.00	Nov 2	$0.64	$0.36	$0.64	72%	0.56	$706.64
$785.00	$790.00	Nov 30	$0.12	$4.88	$0.12	4%	40.67	$785.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$759.00	Nov 6	$0.32	$0.68	$0.32	100%	2.12	$759.68
$751.00	$750.00	Nov 6	$0.28	$0.72	$0.28	95%	2.57	$750.72
$749.00	$748.00	Nov 13	$0.23	$0.77	$0.23	89%	3.35	$748.77
$763.00	$761.00	Dec 4	$1.10	$0.90	$1.10	86%	0.82	$761.90
$742.00	$741.00	Nov 6	$0.29	$0.71	$0.29	90%	2.45	$741.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 776 found (best R:R 1.31, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$720.00	Dec 11	$2.84	$2.84	$2.16	49%	1.31	$717.84
$720.00	$725.00	Dec 11	$2.62	$2.62	$2.38	53%	1.10	$722.62
$725.00	$730.00	Dec 11	$2.41	$2.41	$2.59	56%	0.93	$727.41
$715.00	$720.00	Nov 12	$2.64	$2.64	$2.36	50%	1.12	$717.64
$715.00	$720.00	Nov 11	$2.63	$2.63	$2.37	50%	1.11	$717.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$713.00	$712.00	Oct 29	$0.36	$0.36	$0.64	60%	0.56	$712.64
$714.00	$713.00	Oct 29	$0.44	$0.44	$0.56	52%	0.79	$713.56
$711.00	$710.00	Oct 29	$0.21	$0.21	$0.79	75%	0.27	$710.79
$712.00	$711.00	Oct 29	$0.27	$0.27	$0.73	68%	0.37	$711.73
$702.00	$701.00	Oct 30	$0.11	$0.11	$0.89	88%	0.12	$701.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.03, cheapest $1.91)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$712.00	Oct 29	Oct 30	$2.14	37.2%	25.4%
$713.00	Oct 29	Oct 30	$2.19	37.0%	25.2%
$714.00	Oct 29	Oct 30	$2.20	36.9%	25.1%
$716.00	Oct 29	Oct 30	$2.07	37.0%	25.3%
$715.00	Oct 29	Oct 30	$2.16	37.1%	25.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$712.00	Oct 29	Oct 30	$1.91	37.2%	25.4%
$713.00	Oct 29	Oct 30	$1.95	37.0%	25.2%
$714.00	Oct 29	Oct 30	$1.95	36.9%	25.1%
$716.00	Oct 29	Oct 30	$1.85	37.0%	25.3%
$715.00	Oct 29	Oct 30	$1.91	37.1%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 980 found (cheapest 0.54% of stock, avg 4.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$714.00	Oct 29	$2.07	$1.80	$3.87	$710.13	$717.87	0.54%
$715.00	Oct 29	$1.59	$2.32	$3.91	$711.09	$718.91	0.55%
$713.00	Oct 29	$2.63	$1.36	$3.99	$709.01	$716.99	0.56%
$716.00	Oct 29	$1.19	$2.91	$4.10	$711.90	$720.10	0.57%
$712.00	Oct 29	$3.28	$1.00	$4.28	$707.72	$716.28	0.60%
$717.00	Oct 29	$0.86	$3.59	$4.45	$712.55	$721.45	0.62%
$711.00	Oct 29	$4.01	$0.73	$4.74	$706.26	$715.74	0.66%
$718.00	Oct 29	$0.61	$4.34	$4.95	$713.05	$722.95	0.69%
$710.00	Oct 29	$4.80	$0.52	$5.32	$704.68	$715.32	0.74%
$719.00	Oct 29	$0.42	$5.16	$5.58	$713.42	$724.58	0.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.13% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$719.00	$710.00	Oct 29	$0.42	$0.52	$0.94	$709.06	$719.94
$718.00	$710.00	Oct 29	$0.61	$0.52	$1.13	$708.87	$719.13
$719.00	$711.00	Oct 29	$0.42	$0.73	$1.15	$709.85	$720.15
$718.00	$711.00	Oct 29	$0.61	$0.73	$1.34	$709.66	$719.34
$717.00	$710.00	Oct 29	$0.86	$0.52	$1.38	$708.62	$718.38
$717.00	$711.00	Oct 29	$0.86	$0.73	$1.59	$709.41	$718.59
$719.00	$712.00	Oct 29	$0.42	$1.00	$1.42	$710.58	$720.42
$718.00	$712.00	Oct 29	$0.61	$1.00	$1.61	$710.39	$719.61
$717.00	$712.00	Oct 29	$0.86	$1.00	$1.86	$710.14	$718.86
$716.00	$710.00	Oct 29	$1.19	$0.52	$1.71	$708.29	$717.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 1.08, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
689/690	724/725	Nov 6	$0.52	$0.48	48%	1.08	$689.48	$724.52
687/688	724/725	Nov 6	$0.50	$0.50	50%	1.00	$687.50	$724.50
702/703	720/721	Nov 2	$0.55	$0.45	45%	1.22	$702.45	$720.55
683/684	724/725	Nov 6	$0.47	$0.53	53%	0.89	$683.53	$724.47
686/687	724/725	Nov 6	$0.49	$0.51	51%	0.96	$686.51	$724.49
701/702	723/724	Nov 4	$0.59	$0.41	40%	1.44	$701.41	$723.59
685/686	724/725	Nov 6	$0.48	$0.52	52%	0.92	$685.52	$724.48
702/703	722/723	Nov 2	$0.49	$0.51	50%	0.96	$702.51	$722.49
701/702	720/721	Oct 30	$0.40	$0.60	59%	0.67	$701.60	$720.40
700/701	723/724	Nov 4	$0.57	$0.43	42%	1.33	$700.43	$723.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 440 found (best R:R 67.97, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$660.00	$680.00	Nov 4	$0.29	$19.71	6%	67.97
$700.00	$705.00	$710.00	Nov 5	$0.24	$4.76	16%	19.83
$695.00	$700.00	$705.00	Nov 10	$0.13	$4.87	11%	37.46
$695.00	$700.00	$705.00	Nov 11	$0.15	$4.85	11%	32.33
$690.00	$695.00	$700.00	Nov 4	$0.20	$4.80	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$730.00	$735.00	$740.00	Nov 5	$0.16	$4.84	12%	30.25
$725.00	$730.00	$735.00	Nov 12	$0.20	$4.80	13%	24.00
$725.00	$730.00	$735.00	Nov 9	$0.32	$4.68	15%	14.62
$695.00	$700.00	$705.00	Nov 10	$0.23	$4.77	11%	20.74
$685.00	$690.00	$695.00	Nov 10	$0.16	$4.84	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 737 found (best net $-37.37, 736 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$37.37	$7.63
$665.00	$685.00	1:2	Nov 9	-$13.25	$6.75
$660.00	$680.00	1:2	Nov 4	-$15.56	$4.44
$665.00	$685.00	1:2	Nov 11	-$14.40	$5.60
$730.00	$735.00	1:2	Nov 5	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$735.00	1:2	Nov 9	-$9.23	$5.77
$700.00	$695.00	1:2	Nov 2	-$0.22	$4.78
$695.00	$690.00	1:2	Nov 2	-$0.12	$4.88
$700.00	$695.00	1:2	Nov 3	-$0.55	$4.45
$695.00	$690.00	1:2	Nov 3	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 466 found (best yield 3.06%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$715.00	Dec 11	$21.88	0.51	0.1%	3.06%	3.17%	127	--
$720.00	Dec 11	$19.05	0.47	0.8%	2.67%	3.47%	28	--
$725.00	Dec 11	$16.45	0.44	1.5%	2.30%	3.81%	5	--
$730.00	Dec 11	$14.03	0.40	2.2%	1.96%	4.17%	11	--
$715.00	Dec 4	$19.76	0.51	0.1%	2.77%	2.87%	269	2.5K
$716.00	Dec 4	$19.16	0.50	0.2%	2.68%	2.92%	81	61
$717.00	Dec 4	$18.59	0.49	0.4%	2.60%	2.98%	11	66
$718.00	Dec 4	$18.02	0.48	0.5%	2.52%	3.05%	5	19
$719.00	Dec 4	$17.47	0.48	0.7%	2.45%	3.11%	6	40
$720.00	Dec 4	$16.92	0.47	0.8%	2.37%	3.17%	72	709

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,879,941

Total Puts 2,178,233

Put/Call Ratio 1.16

Net Difference -298,292

Prior's Put/Call Breakdown

Total Calls 1,038,719

Total Puts 1,182,417

Put/Call Ratio 1.14

Net Difference -143,698

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card