QQQ - Options Database

QQQ

INVESCO QQQ TR

$713.85 -1.62%

(10/29 13:10) ◀

Thursday, October 29, 2026 (1:15pm)

▶ (10/29 13:20)

◀ 10/29 13:15 ▶

Option Volume

Detail

ℹ

Current (10/29 1:15pm) 3,997,821

Calls: 1,850,689 (46%)

Puts: 2,147,132 (54%)

Prior (10/28) 2,196,721

Calls: 1,029,342 (47%)

Puts: 1,167,379 (53%)

Current vs Prior +81.99%

Calls: +79.79% (Calls)

Puts: +83.93% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -39.84%

Calls: -41.59%

Puts: -38.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 1:15pm) $780.66M

Calls: $290.50M (37%)

Puts: $490.16M (63%)

Prior (10/28) $632.09M

Calls: $347.86M (55%)

Puts: $284.23M (45%)

Current vs Prior +23.51%

Calls: -16.49%

Puts: +72.45%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -39.93%

Calls: -47.15%

Puts: -34.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:15pm) 1.16

Prior (10/28) 1.13

Current vs Prior +2.30%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +6.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 1:15pm) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.63% | 1.22%1.22% | 1.63%1.22% | 2.75%4.34% | 6.44%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -46.99% | -21.58%+199.12% | +4.80%-21.58% | -5.35%-0.95% | -0.18%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -35.04% | -23.80%+63.20% | -6.52%-23.43% | -15.42%+14.88% | -1.43%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -46.99% | -21.58%+199.12% | +4.80%-21.58% | -5.35%-0.95% | -0.18%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.90% | 0.34%

Calls: 0.82% | 0.43%

Puts: 0.98% | 0.25%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -57.35% | -90.58%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -64.51% | -75.46%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($490.16M). Above-average activity with volume up 82% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,134 of results (avg 2.1%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Nov 6	9.25	9.27	$9.26	0.2%	5.1K	0.49	10.3K
$710.00	Nov 6	12.18	12.21	$12.20	0.2%	393	0.57	2.6K
$711.00	Nov 6	11.56	11.59	$11.58	0.3%	160	0.56	437
$725.00	Nov 20	10.19	10.22	$10.21	0.3%	1.8K	0.39	12.0K
$720.00	Nov 6	6.75	6.77	$6.76	0.3%	12.0K	0.41	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$714.00	Oct 30	4.03	4.04	$4.04	0.2%	16.3K	0.50	6.1K
$712.00	Nov 13	11.10	11.14	$11.12	0.4%	88	0.47	351
$705.00	Nov 20	11.05	11.09	$11.07	0.4%	2.2K	0.40	31.4K
$718.00	Nov 13	13.74	13.79	$13.77	0.4%	34	0.54	258
$695.00	Nov 20	8.22	8.25	$8.24	0.4%	2.9K	0.31	13.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.38, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$723.00	Oct 29	0.07	0.08	$0.08	12.5%	44.1K	0.04	2.5K
$722.00	Oct 29	0.11	0.12	$0.12	8.3%	56.9K	0.05	2.1K
$724.00	Oct 29	0.05	0.06	$0.06	16.7%	39.0K	0.03	2.4K
$721.00	Oct 29	0.17	0.18	$0.18	5.6%	86.2K	0.08	1.2K
$720.00	Oct 29	0.25	0.26	$0.26	3.8%	150.6K	0.11	883

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$706.00	Oct 29	0.16	0.17	$0.17	5.9%	35.3K	0.07	2.7K
$705.00	Oct 29	0.12	0.13	$0.13	7.7%	54.6K	0.05	3.5K
$703.00	Oct 29	0.06	0.07	$0.07	14.3%	50.5K	0.03	1.4K
$704.00	Oct 29	0.09	0.10	$0.10	10.0%	44.4K	0.04	1.9K
$707.00	Oct 29	0.23	0.24	$0.24	4.2%	37.9K	0.10	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,080 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	123.31	125.79	$124.55	2.0%	1	1.00	--
$595.00	Oct 29	118.32	120.79	$119.56	2.1%	1	1.00	--
$600.00	Oct 29	113.32	115.79	$114.56	2.2%	10	1.00	15
$605.00	Oct 29	108.02	110.79	$109.41	2.5%	2	1.00	--
$610.00	Oct 29	103.29	105.79	$104.54	2.4%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$733.00	Oct 30	18.96	19.37	$19.17	2.1%	157	1.00	533
$734.00	Oct 30	19.97	20.71	$20.34	3.6%	20	1.00	671
$735.00	Oct 30	20.97	21.75	$21.36	3.7%	182	1.00	8.3K
$736.00	Oct 30	21.94	22.64	$22.29	3.1%	13	1.00	805
$737.00	Oct 30	22.95	23.63	$23.29	2.9%	37	1.00	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,275 active (total vol 4.0M, top 165.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	0.78	0.79	$0.79	1.3%	165.6K	0.26	390
$716.00	Oct 29	1.08	1.09	$1.09	0.9%	159.1K	0.33	535
$720.00	Oct 29	0.25	0.26	$0.26	3.8%	150.6K	0.11	883
$718.00	Oct 29	0.55	0.56	$0.56	1.8%	136.4K	0.20	712
$715.00	Oct 29	1.45	1.46	$1.46	0.7%	132.3K	0.40	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 29	2.59	2.61	$2.60	0.8%	152.7K	0.60	3.8K
$712.00	Oct 29	1.19	1.20	$1.19	0.8%	148.0K	0.36	3.8K
$714.00	Oct 29	2.04	2.06	$2.05	1.0%	141.8K	0.52	3.8K
$710.00	Oct 29	0.64	0.65	$0.65	1.5%	133.0K	0.23	7.3K
$713.00	Oct 29	1.58	1.59	$1.59	0.6%	127.6K	0.44	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 89.7%, max 97.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$709.00	Oct 29	Nov 30	38.8%	19.6%	97.6%	1.8K	495
$712.00	Oct 29	Nov 30	38.0%	19.3%	97.1%	14.3K	1.0K
$711.00	Oct 29	Nov 30	38.2%	19.4%	96.9%	6.2K	666
$716.00	Oct 29	Dec 4	37.6%	19.3%	94.8%	159.2K	596
$715.00	Oct 29	Dec 11	37.5%	19.4%	93.7%	132.5K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$709.00	Oct 29	Nov 30	38.8%	19.6%	97.6%	53.3K	1.9K
$712.00	Oct 29	Nov 30	38.0%	19.3%	97.1%	148.1K	4.2K
$711.00	Oct 29	Nov 30	38.2%	19.4%	96.9%	79.1K	1.5K
$716.00	Oct 29	Dec 4	37.6%	19.3%	94.8%	120.1K	973
$715.00	Oct 29	Dec 11	37.5%	19.4%	93.7%	152.7K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,046 found (best R:R 4.88, avg 5.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.17	$0.83	$0.17	100%	4.88	$665.17
$677.00	$678.00	Nov 6	$0.13	$0.87	$0.13	91%	6.69	$677.13
$660.00	$661.00	Oct 30	$0.66	$0.34	$0.66	100%	0.52	$660.66
$682.00	$683.00	Nov 20	$0.61	$0.39	$0.61	78%	0.64	$682.61
$684.00	$685.00	Nov 20	$0.60	$0.40	$0.60	77%	0.67	$684.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$749.00	$747.00	Oct 30	$1.19	$0.81	$1.19	100%	0.68	$747.81
$766.00	$765.00	Nov 30	$0.14	$0.86	$0.14	90%	6.14	$765.86
$761.00	$760.00	Nov 30	$0.13	$0.87	$0.13	88%	6.69	$760.87
$759.00	$758.00	Nov 27	$0.15	$0.85	$0.15	87%	5.67	$758.85
$763.00	$761.00	Dec 4	$1.00	$1.00	$1.00	86%	1.00	$762.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 778 found (best R:R 1.30, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$720.00	Dec 11	$2.83	$2.83	$2.17	50%	1.30	$717.83
$720.00	$725.00	Dec 11	$2.60	$2.60	$2.40	53%	1.08	$722.60
$725.00	$730.00	Dec 11	$2.38	$2.38	$2.62	57%	0.91	$727.38
$715.00	$720.00	Nov 12	$2.62	$2.62	$2.38	51%	1.10	$717.62
$720.00	$725.00	Nov 12	$2.25	$2.25	$2.75	57%	0.82	$722.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$713.00	$712.00	Oct 29	$0.40	$0.40	$0.60	56%	0.67	$712.60
$695.00	$690.00	Nov 2	$0.35	$0.35	$4.65	89%	0.08	$694.65
$708.00	$707.00	Oct 29	$0.10	$0.10	$0.90	87%	0.11	$707.90
$711.00	$710.00	Oct 29	$0.24	$0.24	$0.76	71%	0.32	$710.76
$710.00	$709.00	Oct 29	$0.18	$0.18	$0.82	77%	0.22	$709.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.06, cheapest $1.96)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$712.00	Oct 29	Oct 30	$2.18	38.0%	25.9%
$713.00	Oct 29	Oct 30	$2.23	37.7%	25.7%
$716.00	Oct 29	Oct 30	$2.07	37.6%	25.9%
$715.00	Oct 29	Oct 30	$2.16	37.5%	26.0%
$714.00	Oct 29	Oct 30	$2.23	37.7%	26.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$712.00	Oct 29	Oct 30	$1.96	38.0%	25.9%
$713.00	Oct 29	Oct 30	$1.98	37.7%	25.7%
$716.00	Oct 29	Oct 30	$1.84	37.6%	25.9%
$715.00	Oct 29	Oct 30	$1.94	37.5%	26.0%
$714.00	Oct 29	Oct 30	$1.99	37.7%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 980 found (cheapest 0.55% of stock, avg 4.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$714.00	Oct 29	$1.90	$2.05	$3.95	$710.05	$717.95	0.55%
$713.00	Oct 29	$2.44	$1.59	$4.03	$708.97	$717.03	0.56%
$715.00	Oct 29	$1.46	$2.60	$4.06	$710.94	$719.06	0.57%
$712.00	Oct 29	$3.06	$1.19	$4.25	$707.75	$716.25	0.60%
$716.00	Oct 29	$1.09	$3.23	$4.32	$711.68	$720.32	0.61%
$711.00	Oct 29	$3.75	$0.89	$4.64	$706.36	$715.64	0.65%
$717.00	Oct 29	$0.79	$3.94	$4.73	$712.27	$721.73	0.66%
$710.00	Oct 29	$4.51	$0.65	$5.16	$704.84	$715.16	0.72%
$718.00	Oct 29	$0.56	$4.71	$5.27	$712.73	$723.27	0.74%
$709.00	Oct 29	$5.32	$0.47	$5.79	$703.21	$714.79	0.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.14% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$718.00	$709.00	Oct 29	$0.56	$0.47	$1.03	$707.97	$719.03
$718.00	$710.00	Oct 29	$0.56	$0.65	$1.21	$708.79	$719.21
$717.00	$709.00	Oct 29	$0.79	$0.47	$1.26	$707.74	$718.26
$717.00	$710.00	Oct 29	$0.79	$0.65	$1.44	$708.56	$718.44
$718.00	$711.00	Oct 29	$0.56	$0.89	$1.45	$709.55	$719.45
$717.00	$711.00	Oct 29	$0.79	$0.89	$1.68	$709.32	$718.68
$716.00	$709.00	Oct 29	$1.09	$0.47	$1.56	$707.44	$717.56
$716.00	$710.00	Oct 29	$1.09	$0.65	$1.74	$708.26	$717.74
$716.00	$711.00	Oct 29	$1.09	$0.89	$1.98	$709.02	$717.98
$718.00	$712.00	Oct 29	$0.56	$1.19	$1.75	$710.25	$719.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 1.17, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
702/703	723/724	Nov 3	$0.54	$0.46	46%	1.17	$702.46	$723.54
700/701	722/723	Nov 2	$0.46	$0.54	53%	0.85	$700.54	$722.46
702/703	722/723	Nov 3	$0.56	$0.44	43%	1.27	$702.44	$722.56
703/704	723/724	Nov 4	$0.62	$0.38	37%	1.63	$703.38	$723.62
702/703	720/721	Oct 30	$0.42	$0.58	57%	0.72	$702.58	$720.42
700/701	720/721	Nov 2	$0.51	$0.49	48%	1.04	$700.49	$720.51
703/704	722/723	Nov 4	$0.64	$0.36	35%	1.78	$703.36	$722.64
703/704	720/721	Oct 30	$0.44	$0.56	55%	0.79	$703.56	$720.44
702/703	721/722	Nov 3	$0.58	$0.42	41%	1.38	$702.42	$721.58
700/701	723/724	Nov 4	$0.57	$0.43	42%	1.33	$700.43	$723.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 432 found (best R:R 284.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$660.00	$680.00	Nov 4	$0.07	$19.93	6%	284.71
$690.00	$695.00	$700.00	Nov 4	$0.10	$4.90	11%	49.00
$690.00	$695.00	$700.00	Nov 11	$0.06	$4.94	10%	82.33
$700.00	$705.00	$710.00	Nov 5	$0.25	$4.75	16%	19.00
$690.00	$695.00	$700.00	Nov 10	$0.10	$4.90	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$725.00	$730.00	$735.00	Nov 12	$0.24	$4.76	13%	19.83
$695.00	$700.00	$705.00	Nov 9	$0.24	$4.76	12%	19.83
$690.00	$695.00	$700.00	Nov 2	$0.22	$4.78	11%	21.73
$700.00	$705.00	$710.00	Nov 10	$0.28	$4.72	13%	16.86
$705.00	$710.00	$715.00	Nov 5	$0.42	$4.58	18%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 737 found (best net $-36.73, 736 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$36.73	$8.27
$665.00	$685.00	1:2	Nov 9	-$13.01	$6.99
$660.00	$680.00	1:2	Nov 4	-$14.92	$5.08
$665.00	$685.00	1:2	Nov 11	-$14.25	$5.75
$730.00	$735.00	1:2	Nov 5	-$0.39	$4.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$735.00	1:2	Nov 9	-$9.54	$5.46
$700.00	$695.00	1:2	Nov 2	-$0.26	$4.74
$695.00	$690.00	1:2	Nov 2	-$0.13	$4.87
$700.00	$695.00	1:2	Nov 3	-$0.61	$4.39
$695.00	$690.00	1:2	Nov 3	-$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 475 found (best yield 3.04%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$715.00	Dec 11	$21.69	0.50	0.2%	3.04%	3.20%	127	--
$720.00	Dec 11	$18.88	0.47	0.9%	2.64%	3.51%	28	--
$725.00	Dec 11	$16.27	0.43	1.6%	2.28%	3.84%	1	--
$714.00	Dec 4	$20.16	0.51	0.0%	2.82%	2.85%	25	15
$730.00	Dec 11	$13.90	0.39	2.3%	1.95%	4.21%	11	--
$715.00	Dec 4	$19.57	0.50	0.2%	2.74%	2.90%	266	2.5K
$716.00	Dec 4	$18.99	0.49	0.3%	2.66%	2.96%	81	61
$717.00	Dec 4	$18.42	0.49	0.4%	2.58%	3.02%	11	66
$718.00	Dec 4	$17.85	0.48	0.6%	2.50%	3.08%	5	19
$719.00	Dec 4	$17.30	0.47	0.7%	2.42%	3.14%	6	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,850,689

Total Puts 2,147,132

Put/Call Ratio 1.16

Net Difference -296,443

Prior's Put/Call Breakdown

Total Calls 1,029,342

Total Puts 1,167,379

Put/Call Ratio 1.13

Net Difference -138,037

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card