QQQ - Options Database

QQQ

INVESCO QQQ TR

$714.77 -1.49%

(10/29 13:05) ◀

Thursday, October 29, 2026 (1:10pm)

▶ (10/29 13:15)

◀ 10/29 13:10 ▶

Option Volume

Detail

ℹ

Current (10/29 1:10pm) 3,921,111

Calls: 1,817,332 (46%)

Puts: 2,103,779 (54%)

Prior (10/28) 2,167,218

Calls: 1,013,520 (47%)

Puts: 1,153,698 (53%)

Current vs Prior +80.93%

Calls: +79.31% (Calls)

Puts: +82.35% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -40.99%

Calls: -42.64%

Puts: -39.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 1:10pm) $736.86M

Calls: $319.75M (43%)

Puts: $417.10M (57%)

Prior (10/28) $601.18M

Calls: $333.30M (55%)

Puts: $267.88M (45%)

Current vs Prior +22.57%

Calls: -4.06%

Puts: +55.71%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -43.30%

Calls: -41.83%

Puts: -44.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:10pm) 1.16

Prior (10/28) 1.14

Current vs Prior +1.70%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +5.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 1:10pm) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.61% | 1.20%1.20% | 1.60%1.20% | 2.72%4.30% | 6.40%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -48.59% | -23.12%+193.26% | +3.05%-23.12% | -6.34%-1.84% | -0.80%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -37.00% | -25.30%+60.01% | -8.08%-24.93% | -16.30%+13.85% | -2.05%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -48.59% | -23.12%+193.26% | +3.05%-23.12% | -6.34%-1.84% | -0.80%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.70% | 0.47%

Calls: 0.43% | 0.44%

Puts: 0.98% | 0.50%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -66.82% | -86.98%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -72.39% | -66.08%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 81% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,137 of results (avg 2.2%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$696.00	Nov 20	28.65	28.76	$28.71	0.4%	68	0.69	96
$696.00	Nov 30	30.96	31.08	$31.02	0.4%	3	0.68	42
$700.00	Nov 20	25.69	25.79	$25.74	0.4%	237	0.66	3.8K
$713.00	Oct 30	5.10	5.12	$5.11	0.4%	6.2K	0.58	1.2K
$697.00	Nov 20	27.90	28.01	$27.96	0.4%	66	0.69	346

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Oct 30	2.74	2.75	$2.75	0.4%	10.6K	0.38	8.8K
$725.00	Nov 20	19.02	19.09	$19.06	0.4%	266	0.59	14.4K
$716.00	Oct 29	2.60	2.61	$2.61	0.4%	119.1K	0.59	922
$711.00	Oct 30	2.39	2.40	$2.40	0.4%	12.2K	0.34	2.4K
$716.00	Oct 30	4.51	4.53	$4.52	0.4%	16.4K	0.54	5.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.38, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$724.00	Oct 29	0.07	0.08	$0.08	12.5%	38.8K	0.04	2.4K
$723.00	Oct 29	0.11	0.12	$0.12	8.3%	43.2K	0.05	2.5K
$725.00	Oct 29	0.05	0.06	$0.06	16.7%	41.1K	0.03	5.2K
$722.00	Oct 29	0.16	0.17	$0.17	5.9%	56.1K	0.07	2.1K
$721.00	Oct 29	0.24	0.25	$0.25	4.0%	85.2K	0.10	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$706.00	Oct 29	0.11	0.12	$0.12	8.3%	35.2K	0.05	2.7K
$705.00	Oct 29	0.08	0.09	$0.09	11.1%	52.3K	0.04	3.5K
$707.00	Oct 29	0.15	0.16	$0.16	6.3%	37.6K	0.07	2.4K
$704.00	Oct 29	0.06	0.07	$0.07	14.3%	43.6K	0.03	1.9K
$708.00	Oct 29	0.22	0.23	$0.23	4.3%	56.9K	0.09	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,080 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	123.57	126.62	$125.10	2.4%	1	1.00	--
$595.00	Oct 29	119.35	121.76	$120.56	2.0%	1	1.00	--
$600.00	Oct 29	114.29	116.63	$115.46	2.0%	10	1.00	15
$605.00	Oct 29	109.29	111.58	$110.44	2.1%	2	1.00	--
$575.00	Oct 30	138.67	141.95	$140.31	2.3%	1	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$726.00	Oct 29	11.25	11.38	$11.32	1.1%	494	1.00	1.6K
$727.00	Oct 29	12.24	12.37	$12.31	1.1%	299	1.00	362
$728.00	Oct 29	13.23	13.36	$13.30	1.0%	306	1.00	268
$729.00	Oct 29	14.23	14.36	$14.30	0.9%	184	1.00	346
$730.00	Oct 29	15.23	15.36	$15.30	0.8%	279	1.00	874

Most actively traded options today. High liquidity = easy entry/exit. 2,270 active (total vol 3.9M, top 163.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	1.00	1.01	$1.00	1.0%	163.0K	0.33	390
$716.00	Oct 29	1.35	1.36	$1.36	0.7%	154.8K	0.41	535
$720.00	Oct 29	0.35	0.36	$0.36	2.8%	149.6K	0.15	883
$718.00	Oct 29	0.72	0.73	$0.73	1.4%	134.1K	0.26	712
$715.00	Oct 29	1.79	1.80	$1.80	0.6%	128.4K	0.49	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 29	2.03	2.05	$2.04	1.0%	149.0K	0.51	3.8K
$712.00	Oct 29	0.86	0.87	$0.87	1.1%	142.6K	0.28	3.8K
$714.00	Oct 29	1.56	1.57	$1.57	0.6%	136.2K	0.43	3.8K
$710.00	Oct 29	0.44	0.45	$0.45	2.2%	130.6K	0.16	7.3K
$713.00	Oct 29	1.17	1.18	$1.17	0.9%	123.1K	0.35	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 81.8%, max 89.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$712.00	Oct 29	Nov 30	36.4%	19.2%	89.4%	14.2K	1.0K
$711.00	Oct 29	Nov 30	36.6%	19.3%	89.3%	6.1K	666
$717.00	Oct 29	Dec 4	35.9%	19.2%	87.7%	163.0K	456
$710.00	Oct 29	Dec 11	37.2%	19.9%	86.9%	5.7K	923
$716.00	Oct 29	Dec 4	35.9%	19.3%	86.1%	154.9K	596

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$712.00	Oct 29	Nov 30	36.4%	19.2%	89.4%	142.7K	4.2K
$711.00	Oct 29	Nov 30	36.6%	19.3%	89.3%	77.2K	1.5K
$717.00	Oct 29	Dec 4	35.9%	19.2%	87.7%	50.3K	3.0K
$710.00	Oct 29	Dec 11	37.2%	19.9%	86.9%	130.6K	7.3K
$716.00	Oct 29	Dec 4	35.9%	19.3%	86.1%	119.1K	973

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,053 found (best R:R 0.79, avg 5.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$661.00	Oct 30	$0.31	$0.69	$0.31	100%	2.23	$660.31
$665.00	$666.00	Oct 30	$0.36	$0.64	$0.36	100%	1.78	$665.36
$677.00	$678.00	Nov 6	$0.28	$0.72	$0.28	91%	2.57	$677.28
$671.00	$672.00	Nov 30	$0.66	$0.34	$0.66	82%	0.52	$671.66
$688.00	$689.00	Nov 20	$0.66	$0.34	$0.66	75%	0.52	$688.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$749.00	$747.00	Oct 30	$1.12	$0.88	$1.12	100%	0.79	$747.88
$763.00	$761.00	Dec 4	$0.90	$1.10	$0.90	86%	1.22	$762.10
$766.00	$765.00	Nov 30	$0.14	$0.86	$0.14	90%	6.14	$765.86
$761.00	$760.00	Nov 30	$0.22	$0.78	$0.22	88%	3.55	$760.78
$751.00	$750.00	Oct 29	$0.45	$0.55	$0.45	100%	1.22	$750.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 781 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$730.00	Dec 11	$5.05	$5.05	$4.95	52%	1.02	$725.05
$715.00	$720.00	Dec 11	$2.86	$2.86	$2.14	49%	1.34	$717.86
$720.00	$725.00	Nov 12	$2.32	$2.32	$2.68	56%	0.87	$722.32
$715.00	$720.00	Nov 12	$2.67	$2.67	$2.33	50%	1.15	$717.67
$730.00	$735.00	Dec 11	$2.19	$2.19	$2.81	60%	0.78	$732.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$714.00	$713.00	Oct 29	$0.40	$0.40	$0.60	57%	0.67	$713.60
$700.00	$695.00	Nov 2	$0.52	$0.52	$4.48	85%	0.12	$699.48
$712.00	$711.00	Oct 29	$0.24	$0.24	$0.76	72%	0.32	$711.76
$711.00	$710.00	Oct 29	$0.18	$0.18	$0.82	78%	0.22	$710.82
$707.00	$706.00	Oct 30	$0.20	$0.20	$0.80	78%	0.25	$706.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.04, cheapest $1.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Oct 29	Oct 30	$2.20	35.8%	25.0%
$713.00	Oct 29	Oct 30	$2.19	36.1%	25.3%
$717.00	Oct 29	Oct 30	$2.04	35.9%	25.2%
$714.00	Oct 29	Oct 30	$2.22	35.8%	25.2%
$716.00	Oct 29	Oct 30	$2.14	35.9%	25.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Oct 29	Oct 30	$1.97	35.8%	25.0%
$713.00	Oct 29	Oct 30	$1.96	36.1%	25.3%
$717.00	Oct 29	Oct 30	$1.81	35.9%	25.2%
$714.00	Oct 29	Oct 30	$1.98	35.8%	25.2%
$716.00	Oct 29	Oct 30	$1.91	35.9%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 978 found (cheapest 0.54% of stock, avg 4.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$714.00	Oct 29	$2.32	$1.57	$3.89	$710.11	$717.89	0.54%
$715.00	Oct 29	$1.80	$2.04	$3.84	$711.16	$718.84	0.54%
$716.00	Oct 29	$1.36	$2.61	$3.97	$712.03	$719.97	0.56%
$713.00	Oct 29	$2.92	$1.17	$4.09	$708.91	$717.09	0.57%
$717.00	Oct 29	$1.00	$3.25	$4.25	$712.75	$721.25	0.59%
$712.00	Oct 29	$3.62	$0.87	$4.49	$707.51	$716.49	0.63%
$718.00	Oct 29	$0.73	$3.98	$4.71	$713.29	$722.71	0.66%
$711.00	Oct 29	$4.37	$0.63	$5.00	$706.00	$716.00	0.70%
$719.00	Oct 29	$0.52	$4.77	$5.29	$713.71	$724.29	0.74%
$710.00	Oct 29	$5.20	$0.45	$5.65	$704.35	$715.65	0.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.14% of stock, avg 2.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$719.00	$710.00	Oct 29	$0.52	$0.45	$0.97	$709.03	$719.97
$719.00	$711.00	Oct 29	$0.52	$0.63	$1.15	$709.85	$720.15
$718.00	$710.00	Oct 29	$0.73	$0.45	$1.18	$708.82	$719.18
$718.00	$711.00	Oct 29	$0.73	$0.63	$1.36	$709.64	$719.36
$719.00	$712.00	Oct 29	$0.52	$0.87	$1.39	$710.61	$720.39
$718.00	$712.00	Oct 29	$0.73	$0.87	$1.60	$710.40	$719.60
$717.00	$710.00	Oct 29	$1.00	$0.45	$1.45	$708.55	$718.45
$717.00	$711.00	Oct 29	$1.00	$0.63	$1.63	$709.37	$718.63
$717.00	$712.00	Oct 29	$1.00	$0.87	$1.87	$710.13	$718.87
$719.00	$713.00	Oct 29	$0.52	$1.17	$1.69	$711.31	$720.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 1.04, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
700/701	723/724	Nov 3	$0.51	$0.49	49%	1.04	$700.49	$723.51
700/701	724/725	Nov 4	$0.56	$0.44	44%	1.27	$700.44	$724.56
702/703	723/724	Nov 3	$0.54	$0.46	46%	1.17	$702.46	$723.54
701/702	724/725	Nov 4	$0.57	$0.43	42%	1.33	$701.43	$724.57
703/704	724/725	Nov 4	$0.60	$0.40	39%	1.50	$703.40	$724.60
701/702	723/724	Nov 2	$0.45	$0.55	54%	0.82	$701.55	$723.45
706/707	721/722	Oct 30	$0.48	$0.52	51%	0.92	$706.52	$721.48
704/705	721/722	Oct 30	$0.43	$0.57	56%	0.75	$704.57	$721.43
700/701	723/724	Nov 2	$0.43	$0.57	56%	0.75	$700.57	$723.43
703/704	723/724	Nov 3	$0.55	$0.45	44%	1.22	$703.45	$723.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 116.65, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$660.00	$680.00	Nov 4	$0.17	$19.83	5%	116.65
$695.00	$700.00	$705.00	Nov 10	$0.06	$4.94	11%	82.33
$690.00	$695.00	$700.00	Nov 12	$0.08	$4.92	9%	61.50
$690.00	$695.00	$700.00	Nov 5	$0.16	$4.84	10%	30.25
$685.00	$690.00	$695.00	Nov 27	$0.06	$4.94	7%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$725.00	$730.00	Nov 9	$0.28	$4.72	16%	16.86
$720.00	$725.00	$730.00	Nov 5	$0.38	$4.62	18%	12.16
$720.00	$725.00	$730.00	Nov 10	$0.32	$4.68	15%	14.62
$700.00	$705.00	$710.00	Nov 9	$0.29	$4.71	13%	16.24
$695.00	$700.00	$705.00	Nov 10	$0.23	$4.77	11%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 736 found (best net $-20.21, 735 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$37.47	$7.53
$665.00	$685.00	1:2	Nov 9	-$13.71	$6.29
$660.00	$680.00	1:2	Nov 4	-$15.85	$4.15
$665.00	$685.00	1:2	Nov 11	-$15.51	$4.49
$730.00	$735.00	1:2	Nov 5	-$0.43	$4.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$20.21	$9.79
$750.00	$735.00	1:2	Nov 9	-$9.25	$5.75
$700.00	$695.00	1:2	Nov 2	-$0.19	$4.81
$700.00	$695.00	1:2	Nov 3	-$0.52	$4.48
$695.00	$690.00	1:2	Nov 2	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 472 found (best yield 3.10%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$715.00	Dec 11	$22.14	0.51	0.0%	3.10%	3.13%	127	--
$720.00	Dec 11	$19.29	0.48	0.7%	2.70%	3.43%	27	--
$730.00	Dec 11	$14.24	0.40	2.1%	1.99%	4.12%	11	--
$715.00	Dec 4	$20.00	0.51	0.0%	2.80%	2.83%	266	2.5K
$716.00	Dec 4	$19.41	0.50	0.2%	2.72%	2.89%	81	61
$717.00	Dec 4	$18.83	0.49	0.3%	2.63%	2.95%	11	66
$718.00	Dec 4	$18.26	0.49	0.5%	2.55%	3.01%	5	19
$719.00	Dec 4	$17.70	0.48	0.6%	2.48%	3.07%	6	40
$720.00	Dec 4	$17.15	0.47	0.7%	2.40%	3.13%	70	709
$721.00	Dec 4	$16.61	0.46	0.9%	2.32%	3.20%	1	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,817,332

Total Puts 2,103,779

Put/Call Ratio 1.16

Net Difference -286,447

Prior's Put/Call Breakdown

Total Calls 1,013,520

Total Puts 1,153,698

Put/Call Ratio 1.14

Net Difference -140,178

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card