QQQ - Options Database

QQQ

INVESCO QQQ TR

$715.33 -1.42%

(10/29 13:00) ◀

Thursday, October 29, 2026 (1:05pm)

▶ (10/29 13:10)

◀ 10/29 13:05 ▶

Option Volume

Detail

ℹ

Current (10/29 1:05pm) 3,875,448

Calls: 1,797,575 (46%)

Puts: 2,077,873 (54%)

Prior (10/28) 2,118,704

Calls: 990,456 (47%)

Puts: 1,128,248 (53%)

Current vs Prior +82.92%

Calls: +81.49% (Calls)

Puts: +84.17% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -41.68%

Calls: -43.26%

Puts: -40.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 1:05pm) $723.05M

Calls: $343.71M (48%)

Puts: $379.33M (52%)

Prior (10/28) $606.00M

Calls: $356.92M (59%)

Puts: $249.09M (41%)

Current vs Prior +19.31%

Calls: -3.70%

Puts: +52.29%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -44.36%

Calls: -37.47%

Puts: -49.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:05pm) 1.16

Prior (10/28) 1.14

Current vs Prior +1.48%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +5.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 1:05pm) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.61% | 1.19%1.19% | 1.59%1.19% | 2.69%4.26% | 6.36%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -48.75% | -23.63%+191.32% | +1.89%-23.63% | -7.38%-2.78% | -1.49%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -37.19% | -25.79%+58.95% | -9.12%-25.43% | -17.23%+12.76% | -2.73%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -48.75% | -23.63%+191.32% | +1.89%-23.63% | -7.38%-2.78% | -1.49%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.46% | 0.59%

Calls: 0.48% | 0.47%

Puts: 0.44% | 0.71%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -78.20% | -83.66%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -81.86% | -57.42%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 83% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BEARISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,144 of results (avg 2.1%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$716.00	Oct 30	3.76	3.77	$3.76	0.3%	19.0K	0.48	1.2K
$717.00	Nov 6	8.81	8.84	$8.82	0.3%	1.6K	0.48	246
$718.00	Oct 30	2.83	2.84	$2.84	0.4%	11.7K	0.40	1.5K
$700.00	Dec 4	30.10	30.21	$30.16	0.4%	52	0.64	117
$695.00	Nov 27	31.56	31.68	$31.62	0.4%	10	0.69	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Nov 20	18.61	18.69	$18.65	0.4%	230	0.59	14.4K
$715.00	Nov 20	13.93	13.99	$13.96	0.4%	2.0K	0.49	14.3K
$720.00	Nov 20	16.12	16.19	$16.16	0.4%	1.3K	0.54	43.4K
$725.00	Nov 30	20.37	20.46	$20.42	0.4%	21	0.58	1.0K
$716.00	Oct 29	2.26	2.27	$2.26	0.4%	118.4K	0.56	922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 373 found (avg $0.39, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$724.00	Oct 29	0.08	0.09	$0.09	11.1%	37.7K	0.04	2.4K
$725.00	Oct 29	0.06	0.07	$0.07	14.3%	40.6K	0.03	5.2K
$723.00	Oct 29	0.13	0.14	$0.14	7.1%	43.0K	0.06	2.5K
$722.00	Oct 29	0.19	0.20	$0.20	5.0%	56.0K	0.09	2.1K
$721.00	Oct 29	0.29	0.30	$0.30	3.3%	84.5K	0.12	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.00	Oct 29	0.13	0.14	$0.14	7.1%	37.4K	0.06	2.4K
$706.00	Oct 29	0.10	0.11	$0.11	9.1%	34.9K	0.05	2.7K
$704.00	Oct 29	0.05	0.06	$0.06	16.7%	42.9K	0.03	1.9K
$705.00	Oct 29	0.07	0.08	$0.08	12.5%	51.7K	0.03	3.5K
$709.00	Oct 29	0.26	0.27	$0.27	3.7%	51.8K	0.11	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,079 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	124.36	126.75	$125.56	1.9%	1	1.00	--
$595.00	Oct 29	119.36	121.57	$120.47	1.8%	1	1.00	--
$600.00	Oct 29	114.35	116.63	$115.49	2.0%	10	1.00	15
$605.00	Oct 29	109.35	111.58	$110.47	2.0%	2	1.00	--
$610.00	Oct 29	104.35	106.58	$105.47	2.1%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$734.00	Oct 30	18.58	19.29	$18.93	3.8%	20	1.00	671
$735.00	Oct 30	19.56	20.30	$19.93	3.7%	182	1.00	8.3K
$736.00	Oct 30	20.56	20.95	$20.76	1.9%	13	1.00	805
$737.00	Oct 30	21.55	21.94	$21.75	1.8%	37	1.00	2.5K
$738.00	Oct 30	22.57	23.27	$22.92	3.1%	31	1.00	478

Most actively traded options today. High liquidity = easy entry/exit. 2,267 active (total vol 3.9M, top 161.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	1.18	1.20	$1.19	1.7%	161.5K	0.36	390
$716.00	Oct 29	1.59	1.60	$1.60	0.6%	152.4K	0.44	535
$720.00	Oct 29	0.42	0.43	$0.43	2.3%	148.6K	0.17	883
$718.00	Oct 29	0.86	0.87	$0.87	1.1%	132.2K	0.29	712
$715.00	Oct 29	2.08	2.09	$2.09	0.5%	126.3K	0.53	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 29	1.75	1.76	$1.76	0.6%	145.8K	0.47	3.8K
$712.00	Oct 29	0.72	0.73	$0.73	1.4%	140.7K	0.25	3.8K
$714.00	Oct 29	1.33	1.34	$1.34	0.7%	134.0K	0.39	3.8K
$710.00	Oct 29	0.37	0.38	$0.38	2.6%	130.2K	0.14	7.3K
$713.00	Oct 29	0.99	1.00	$1.00	1.0%	121.4K	0.32	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 80.5%, max 89.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.5%	19.2%	89.9%	6.0K	666
$712.00	Oct 29	Nov 30	36.2%	19.1%	89.6%	14.1K	1.0K
$718.00	Oct 29	Dec 4	35.3%	18.9%	86.3%	132.2K	731
$717.00	Oct 29	Dec 4	35.2%	19.1%	84.8%	161.5K	456
$716.00	Oct 29	Dec 4	35.3%	19.2%	84.0%	152.4K	596

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.5%	19.2%	89.9%	76.6K	1.5K
$712.00	Oct 29	Nov 30	36.2%	19.1%	89.6%	140.7K	4.2K
$718.00	Oct 29	Dec 4	35.3%	18.9%	86.3%	15.4K	3.6K
$717.00	Oct 29	Dec 4	35.2%	19.1%	84.8%	50.1K	3.0K
$716.00	Oct 29	Dec 4	35.3%	19.2%	84.0%	118.4K	973

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,032 found (best R:R 1.38, avg 5.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.54	$0.46	$0.54	100%	0.85	$665.54
$668.00	$669.00	Oct 30	$0.61	$0.39	$0.61	100%	0.64	$668.61
$673.00	$674.00	Oct 30	$0.62	$0.38	$0.62	99%	0.61	$673.62
$692.00	$693.00	Nov 20	$0.65	$0.35	$0.65	73%	0.54	$692.65
$704.00	$705.00	Nov 4	$0.66	$0.34	$0.66	72%	0.52	$704.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$763.00	$761.00	Dec 4	$0.84	$1.16	$0.84	86%	1.38	$762.16
$749.00	$747.00	Oct 30	$1.19	$0.81	$1.19	100%	0.68	$747.81
$766.00	$765.00	Nov 30	$0.13	$0.87	$0.13	90%	6.69	$765.87
$751.00	$750.00	Oct 29	$0.33	$0.67	$0.33	100%	2.03	$750.67
$765.00	$764.00	Nov 27	$0.39	$0.61	$0.39	90%	1.56	$764.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 776 found (best R:R 1.04, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$730.00	Dec 11	$5.10	$5.10	$4.90	52%	1.04	$725.10
$720.00	$725.00	Nov 12	$2.35	$2.35	$2.65	55%	0.89	$722.35
$720.00	$725.00	Nov 10	$2.30	$2.30	$2.70	56%	0.85	$722.30
$720.00	$725.00	Nov 11	$2.32	$2.32	$2.68	56%	0.87	$722.32
$730.00	$735.00	Dec 11	$2.20	$2.20	$2.80	60%	0.79	$732.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$713.00	$712.00	Oct 29	$0.27	$0.27	$0.73	68%	0.37	$712.73
$703.00	$702.00	Oct 30	$0.11	$0.11	$0.89	88%	0.12	$702.89
$711.00	$710.00	Oct 29	$0.15	$0.15	$0.85	81%	0.18	$710.85
$714.00	$713.00	Oct 29	$0.34	$0.34	$0.66	61%	0.52	$713.66
$700.00	$695.00	Nov 2	$0.48	$0.48	$4.52	85%	0.11	$699.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.04, cheapest $1.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$714.00	Oct 29	Oct 30	$2.20	35.6%	25.1%
$713.00	Oct 29	Oct 30	$2.14	35.7%	25.3%
$715.00	Oct 29	Oct 30	$2.20	35.3%	24.9%
$717.00	Oct 29	Oct 30	$2.09	35.2%	25.1%
$716.00	Oct 29	Oct 30	$2.16	35.3%	25.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$714.00	Oct 29	Oct 30	$1.95	35.6%	25.1%
$713.00	Oct 29	Oct 30	$1.90	35.7%	25.3%
$715.00	Oct 29	Oct 30	$1.97	35.3%	24.9%
$717.00	Oct 29	Oct 30	$1.86	35.2%	25.1%
$716.00	Oct 29	Oct 30	$1.95	35.3%	25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 978 found (cheapest 0.54% of stock, avg 4.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$715.00	Oct 29	$2.09	$1.76	$3.85	$711.15	$718.85	0.54%
$716.00	Oct 29	$1.60	$2.26	$3.86	$712.14	$719.86	0.54%
$714.00	Oct 29	$2.66	$1.34	$4.00	$710.00	$718.00	0.56%
$717.00	Oct 29	$1.19	$2.86	$4.05	$712.95	$721.05	0.57%
$713.00	Oct 29	$3.32	$1.00	$4.32	$708.68	$717.32	0.60%
$718.00	Oct 29	$0.87	$3.54	$4.41	$713.59	$722.41	0.62%
$712.00	Oct 29	$4.06	$0.73	$4.79	$707.21	$716.79	0.67%
$719.00	Oct 29	$0.62	$4.29	$4.91	$714.09	$723.91	0.69%
$711.00	Oct 29	$4.86	$0.53	$5.39	$705.61	$716.39	0.75%
$720.00	Oct 29	$0.43	$5.10	$5.53	$714.47	$725.53	0.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.13% of stock, avg 2.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$720.00	$711.00	Oct 29	$0.43	$0.53	$0.96	$710.04	$720.96
$719.00	$711.00	Oct 29	$0.62	$0.53	$1.15	$709.85	$720.15
$720.00	$712.00	Oct 29	$0.43	$0.73	$1.16	$710.84	$721.16
$719.00	$712.00	Oct 29	$0.62	$0.73	$1.35	$710.65	$720.35
$718.00	$711.00	Oct 29	$0.87	$0.53	$1.40	$709.60	$719.40
$718.00	$712.00	Oct 29	$0.87	$0.73	$1.60	$710.40	$719.60
$720.00	$713.00	Oct 29	$0.43	$1.00	$1.43	$711.57	$721.43
$719.00	$713.00	Oct 29	$0.62	$1.00	$1.62	$711.38	$720.62
$718.00	$713.00	Oct 29	$0.87	$1.00	$1.87	$711.13	$719.87
$717.00	$711.00	Oct 29	$1.19	$0.53	$1.72	$709.28	$718.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 524 found (best R:R 0.96, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
685/686	725/726	Nov 6	$0.49	$0.51	52%	0.96	$685.51	$725.49
684/685	725/726	Nov 6	$0.48	$0.52	53%	0.92	$684.52	$725.48
687/688	725/726	Nov 6	$0.50	$0.50	51%	1.00	$687.50	$725.50
686/687	725/726	Nov 6	$0.49	$0.51	52%	0.96	$686.51	$725.49
689/690	725/726	Nov 6	$0.51	$0.49	49%	1.04	$689.49	$725.51
688/689	725/726	Nov 6	$0.50	$0.50	50%	1.00	$688.50	$725.50
702/703	721/722	Oct 30	$0.41	$0.59	59%	0.69	$702.59	$721.41
704/705	723/724	Nov 3	$0.58	$0.42	42%	1.38	$704.42	$723.58
690/691	725/726	Nov 6	$0.51	$0.49	49%	1.04	$690.49	$725.51
704/705	722/723	Nov 3	$0.60	$0.40	40%	1.50	$704.40	$722.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$705.00	$710.00	Nov 9	$0.21	$4.79	13%	22.81
$700.00	$705.00	$710.00	Nov 5	$0.28	$4.72	15%	16.86
$690.00	$695.00	$700.00	Nov 27	$0.09	$4.91	7%	54.56
$695.00	$700.00	$705.00	Nov 12	$0.18	$4.82	10%	26.78
$690.00	$695.00	$700.00	Nov 4	$0.19	$4.81	10%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$705.00	$710.00	Nov 5	$0.34	$4.66	15%	13.71
$695.00	$700.00	$705.00	Nov 12	$0.21	$4.79	10%	22.81
$695.00	$700.00	$705.00	Nov 11	$0.22	$4.78	11%	21.73
$695.00	$700.00	$705.00	Nov 5	$0.28	$4.72	13%	16.86
$690.00	$695.00	$700.00	Nov 9	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 736 found (best net $-19.45, 735 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$37.91	$7.09
$665.00	$685.00	1:2	Nov 9	-$14.02	$5.98
$660.00	$680.00	1:2	Nov 4	-$16.39	$3.61
$665.00	$685.00	1:2	Nov 11	-$15.89	$4.11
$730.00	$735.00	1:2	Nov 5	-$0.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$19.45	$10.55
$750.00	$735.00	1:2	Nov 9	-$8.52	$6.48
$700.00	$695.00	1:2	Nov 2	-$0.18	$4.82
$695.00	$690.00	1:2	Nov 2	-$0.12	$4.88
$700.00	$695.00	1:2	Nov 3	-$0.50	$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 456 found (best yield 2.73%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$720.00	Dec 11	$19.54	0.48	0.7%	2.73%	3.38%	27	--
$730.00	Dec 11	$14.44	0.40	2.0%	2.02%	4.07%	11	--
$716.00	Dec 4	$19.66	0.51	0.1%	2.75%	2.84%	81	61
$717.00	Dec 4	$19.07	0.50	0.2%	2.67%	2.90%	11	66
$718.00	Dec 4	$18.50	0.49	0.4%	2.59%	2.96%	5	19
$719.00	Dec 4	$17.94	0.48	0.5%	2.51%	3.02%	6	40
$720.00	Dec 4	$17.38	0.48	0.7%	2.43%	3.08%	69	709
$721.00	Dec 4	$16.83	0.47	0.8%	2.35%	3.15%	1	30
$722.00	Dec 4	$16.30	0.46	0.9%	2.28%	3.21%	25	63
$735.00	Dec 11	$12.24	0.36	2.8%	1.71%	4.46%	95	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,797,575

Total Puts 2,077,873

Put/Call Ratio 1.16

Net Difference -280,298

Prior's Put/Call Breakdown

Total Calls 990,456

Total Puts 1,128,248

Put/Call Ratio 1.14

Net Difference -137,792

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card