Tour v531
QQQ
INVESCO QQQ TR
$715.96 -1.33%
(10/29 12:55) ◀
|
Thursday, October 29, 2026 (1:00pm)
January 2026
|
▶ (10/29 13:05)
◀ 10/29 13:00 ▶

Option Volume

Detail
ℹ
Current (10/29 1:00pm) 3,828,499
Calls: 1,774,302 (46%)
Puts: 2,054,197 (54%)
Prior (10/28) 2,089,526
Calls: 976,247 (47%)
Puts: 1,113,279 (53%)
Current vs Prior +83.22%
Calls: +81.75% (Calls)
Puts: +84.52% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -42.39%
Calls: -44.00%
Puts: -40.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:00pm) $724.50M
Calls: $376.06M (52%)
Puts: $348.44M (48%)
Prior (10/28) $583.06M
Calls: $343.30M (59%)
Puts: $239.76M (41%)
Current vs Prior +24.26%
Calls: +9.54%
Puts: +45.33%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -44.25%
Calls: -31.59%
Puts: -53.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:00pm) 1.16
Prior (10/28) 1.14
Current vs Prior +1.52%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:00pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 1.19%1.19% | 1.59%1.19% | 2.69%4.25% | 6.35%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -47.74% | -23.34%+192.42% | +2.16%-23.34% | -7.32%-2.96% | -1.66%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -35.95% | -25.51%+59.55% | -8.87%-25.15% | -17.18%+12.55% | -2.90%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -47.74% | -23.34%+192.42% | +2.16%-23.34% | -7.32%-2.96% | -1.66%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.47%
Calls: 0.40% | 0.43%
Puts: 0.51% | 0.51%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -78.20% | -86.98%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -81.86% | -66.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 83% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,135 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 303.573.58$3.580.3%17.2K0.481.7K
$718.00Oct 303.103.11$3.110.3%11.0K0.441.5K
$730.00Nov 208.698.72$8.710.3%1.7K0.3616.3K
$719.00Oct 302.662.67$2.670.4%8.2K0.40619
$714.00Oct 305.225.24$5.230.4%9.1K0.591.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 293.123.13$3.130.3%15.2K0.653.6K
$717.00Oct 292.502.51$2.510.4%49.7K0.573.0K
$712.00Oct 302.342.35$2.340.4%10.4K0.338.8K
$717.00Oct 304.384.40$4.390.5%7.8K0.532.7K
$739.00Oct 2923.0423.15$23.100.5%61.0014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 290.050.06$0.0616.7%23.3K0.032.9K
$724.00Oct 290.110.12$0.128.3%34.6K0.062.4K
$725.00Oct 290.070.08$0.0812.5%40.5K0.045.2K
$723.00Oct 290.170.18$0.185.6%42.7K0.092.5K
$722.00Oct 290.250.26$0.263.8%55.6K0.122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 290.050.06$0.0616.7%42.6K0.021.9K
$705.00Oct 290.060.07$0.0714.3%51.4K0.033.5K
$708.00Oct 290.160.17$0.175.9%56.5K0.072.9K
$707.00Oct 290.120.13$0.137.7%37.2K0.052.4K
$706.00Oct 290.090.10$0.1010.0%34.6K0.042.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,080 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29124.36126.75$125.561.9%11.00--
$595.00Oct 29119.36121.57$120.471.8%11.00--
$600.00Oct 29114.35116.63$115.492.0%101.0015
$605.00Oct 29109.35111.58$110.472.0%21.00--
$610.00Oct 29104.35106.58$105.472.1%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 3018.8519.48$19.173.3%1821.008.3K
$736.00Oct 3019.8320.48$20.163.2%131.00805
$737.00Oct 3020.8421.47$21.163.0%371.002.5K
$738.00Oct 3021.8422.47$22.162.8%311.00478
$739.00Oct 3022.8323.38$23.102.4%11.00412

Most actively traded options today. High liquidity = easy entry/exit. 2,266 active (total vol 3.8M, top 159.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 291.451.46$1.460.7%159.7K0.43390
$716.00Oct 291.911.92$1.920.5%148.1K0.51535
$720.00Oct 290.540.55$0.551.8%147.3K0.22883
$718.00Oct 291.071.08$1.080.9%130.6K0.35712
$715.00Oct 292.462.47$2.470.4%124.6K0.591.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 291.511.52$1.520.7%141.8K0.413.8K
$712.00Oct 290.620.63$0.631.6%139.7K0.203.8K
$714.00Oct 291.141.15$1.150.9%131.9K0.333.8K
$710.00Oct 290.320.33$0.333.0%129.5K0.127.3K
$713.00Oct 290.850.86$0.861.2%119.3K0.263.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 80.2%, max 94.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 29Nov 3037.4%19.2%94.3%6.0K666
$712.00Oct 29Nov 3036.8%19.1%92.3%14.1K1.0K
$713.00Oct 29Dec 436.4%19.5%86.7%39.6K574
$718.00Oct 29Dec 435.2%18.9%86.1%130.6K731
$714.00Oct 29Dec 436.0%19.4%85.6%55.3K375
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 29Nov 3037.4%19.2%94.3%75.9K1.5K
$712.00Oct 29Nov 3036.8%19.1%92.3%139.8K4.2K
$713.00Oct 29Dec 436.4%19.5%86.7%119.4K3.7K
$718.00Oct 29Dec 435.2%18.9%86.1%15.2K3.6K
$714.00Oct 29Dec 436.0%19.4%85.6%131.9K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,036 found (best R:R 3.55, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$691.00Oct 29$0.32$0.68$0.32100%2.12$690.32
$650.00$651.00Oct 30$0.51$0.49$0.51100%0.96$650.51
$669.00$670.00Oct 30$0.60$0.40$0.60100%0.67$669.60
$680.00$681.00Oct 30$0.63$0.37$0.6399%0.59$680.63
$678.00$679.00Oct 30$0.66$0.34$0.6699%0.52$678.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$763.00$762.00Nov 20$0.22$0.78$0.2291%3.55$762.78
$770.00$768.00Nov 30$1.19$0.81$1.1991%0.68$768.81
$744.00$743.00Oct 29$0.60$0.40$0.60100%0.67$743.40
$715.00$710.00Dec 11$1.92$3.08$1.9248%1.60$713.08
$710.00$705.00Dec 11$1.72$3.28$1.7244%1.91$708.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 777 found (best R:R 1.06, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$730.00Dec 11$5.15$5.15$4.8551%1.06$725.15
$720.00$725.00Nov 12$2.39$2.39$2.6154%0.92$722.39
$730.00$735.00Dec 11$2.22$2.22$2.7859%0.80$732.22
$720.00$725.00Nov 11$2.36$2.36$2.6454%0.89$722.36
$720.00$725.00Nov 10$2.33$2.33$2.6755%0.87$722.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$695.00Nov 2$0.46$0.46$4.5486%0.10$699.54
$713.00$712.00Oct 29$0.23$0.23$0.7774%0.30$712.77
$715.00$714.00Oct 29$0.37$0.37$0.6359%0.59$714.63
$711.00$710.00Oct 29$0.13$0.13$0.8784%0.15$710.87
$714.00$713.00Oct 29$0.29$0.29$0.7167%0.41$713.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.01, cheapest $2.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 29Oct 30$2.1336.0%25.2%
$715.00Oct 29Oct 30$2.1735.8%25.0%
$716.00Oct 29Oct 30$2.1735.4%24.8%
$718.00Oct 29Oct 30$2.0335.2%24.9%
$717.00Oct 29Oct 30$2.1235.3%25.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 29Oct 30$1.9036.0%25.2%
$715.00Oct 29Oct 30$1.9435.8%25.0%
$716.00Oct 29Oct 30$1.9335.4%24.8%
$718.00Oct 29Oct 30$1.7935.2%24.9%
$717.00Oct 29Oct 30$1.8835.3%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 978 found (cheapest 0.54% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Oct 29$1.92$1.97$3.89$712.11$719.890.54%
$717.00Oct 29$1.46$2.51$3.97$713.03$720.970.55%
$715.00Oct 29$2.47$1.52$3.99$711.01$718.990.56%
$714.00Oct 29$3.10$1.15$4.25$709.75$718.250.59%
$718.00Oct 29$1.08$3.13$4.21$713.79$722.210.59%
$719.00Oct 29$0.78$3.83$4.61$714.39$723.610.64%
$713.00Oct 29$3.81$0.86$4.67$708.33$717.670.65%
$720.00Oct 29$0.55$4.61$5.16$714.84$725.160.72%
$712.00Oct 29$4.57$0.63$5.20$706.80$717.200.73%
$711.00Oct 29$5.39$0.46$5.85$705.15$716.850.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.14% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Oct 29$0.38$0.63$1.01$710.99$722.01
$720.00$712.00Oct 29$0.55$0.63$1.18$710.82$721.18
$721.00$713.00Oct 29$0.38$0.86$1.24$711.76$722.24
$720.00$713.00Oct 29$0.55$0.86$1.41$711.59$721.41
$719.00$712.00Oct 29$0.78$0.63$1.41$710.59$720.41
$719.00$713.00Oct 29$0.78$0.86$1.64$711.36$720.64
$721.00$714.00Oct 29$0.38$1.15$1.53$712.47$722.53
$720.00$714.00Oct 29$0.55$1.15$1.70$712.30$721.70
$718.00$712.00Oct 29$1.08$0.63$1.71$710.29$719.71
$719.00$714.00Oct 29$0.78$1.15$1.93$712.07$720.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 1.33, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701724/725Nov 4$0.57$0.4343%1.33$700.43$724.57
700/701725/726Nov 3$0.47$0.5353%0.89$700.53$725.47
702/703725/726Nov 3$0.50$0.5050%1.00$702.50$725.50
700/701725/726Nov 4$0.54$0.4645%1.17$700.46$725.54
701/702723/724Nov 2$0.46$0.5453%0.85$701.54$723.46
705/706723/724Nov 2$0.53$0.4746%1.13$705.47$723.53
703/704725/726Nov 3$0.51$0.4948%1.04$703.49$725.51
700/701723/724Nov 3$0.51$0.4948%1.04$700.49$723.51
702/703723/724Nov 3$0.54$0.4645%1.17$702.46$723.54
703/704724/725Nov 4$0.60$0.4039%1.50$703.40$724.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 11$0.08$4.929%61.50
$640.00$660.00$680.00Nov 4$0.53$19.477%36.74
$695.00$700.00$705.00Nov 12$0.12$4.8810%40.67
$695.00$700.00$705.00Nov 11$0.13$4.8710%37.46
$690.00$695.00$700.00Nov 3$0.11$4.8910%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 10$0.30$4.7014%15.67
$700.00$705.00$710.00Nov 5$0.33$4.6715%14.15
$685.00$690.00$695.00Nov 11$0.14$4.868%34.71
$690.00$695.00$700.00Nov 12$0.17$4.839%28.41
$700.00$705.00$710.00Nov 9$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 735 found (best net $-18.70, 734 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$595.00$640.001:2Dec 4-$38.37$6.63
$665.00$685.001:2Nov 9-$15.28$4.72
$660.00$680.001:2Nov 4-$17.47$2.53
$665.00$685.001:2Nov 11-$16.52$3.48
$730.00$735.001:2Nov 5-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$18.70$11.30
$750.00$735.001:2Nov 9-$7.79$7.21
$700.00$695.001:2Nov 2-$0.16$4.84
$700.00$695.001:2Nov 3-$0.47$4.53
$695.00$690.001:2Nov 2-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 466 found (best yield 2.77%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Dec 11$19.800.490.6%2.77%3.33%27--
$730.00Dec 11$14.660.412.0%2.05%4.01%11--
$716.00Dec 4$19.940.510.0%2.79%2.79%8161
$717.00Dec 4$19.350.500.1%2.70%2.85%1166
$718.00Dec 4$18.770.490.3%2.62%2.91%519
$719.00Dec 4$18.200.490.4%2.54%2.97%640
$720.00Dec 4$17.640.480.6%2.46%3.03%69709
$721.00Dec 4$17.090.470.7%2.39%3.09%130
$735.00Dec 11$12.430.372.7%1.74%4.40%95--
$722.00Dec 4$16.550.470.8%2.31%3.16%2563

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,774,302
Total Puts 2,054,197
Put/Call Ratio 1.16
Net Difference -279,895

Prior's Put/Call Breakdown

Total Calls 976,247
Total Puts 1,113,279
Put/Call Ratio 1.14
Net Difference -137,032

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All