Tour v531
QQQ
INVESCO QQQ TR
$715.30 -1.42%
(10/29 12:50) ◀
|
Thursday, October 29, 2026 (12:55pm)
January 2026
|
▶ (10/29 13:00)
◀ 10/29 12:55 ▶

Option Volume

Detail
ℹ
Current (10/29 12:55pm) 3,776,997
Calls: 1,747,197 (46%)
Puts: 2,029,800 (54%)
Prior (10/28) 2,044,197
Calls: 952,168 (47%)
Puts: 1,092,029 (53%)
Current vs Prior +84.77%
Calls: +83.50% (Calls)
Puts: +85.87% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -43.16%
Calls: -44.85%
Puts: -41.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 12:55pm) $712.26M
Calls: $338.09M (47%)
Puts: $374.17M (53%)
Prior (10/28) $582.14M
Calls: $361.33M (62%)
Puts: $220.81M (38%)
Current vs Prior +22.35%
Calls: -6.43%
Puts: +69.45%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -45.19%
Calls: -38.49%
Puts: -50.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:55pm) 1.16
Prior (10/28) 1.15
Current vs Prior +1.30%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 12:55pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 1.19%1.19% | 1.59%1.19% | 2.69%4.26% | 6.35%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -47.81% | -23.54%+191.66% | +2.25%-23.54% | -7.23%-2.80% | -1.55%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -36.03% | -25.70%+59.14% | -8.79%-25.34% | -17.10%+12.73% | -2.79%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -47.81% | -23.54%+191.66% | +2.25%-23.54% | -7.23%-2.80% | -1.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.47%
Calls: 0.47% | 0.46%
Puts: 0.43% | 0.48%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -78.67% | -86.98%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -82.25% | -66.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 85% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,146 of results (avg 2.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Nov 2716.7816.83$16.810.3%900.4944
$718.00Nov 2716.2116.26$16.240.3%430.4995
$718.00Oct 302.862.87$2.870.3%10.8K0.401.5K
$730.00Nov 208.508.53$8.520.4%1.7K0.3516.3K
$710.00Nov 2019.1319.20$19.170.4%2330.577.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2016.1316.18$16.160.3%1.2K0.5443.4K
$725.00Nov 2018.6218.68$18.650.3%2300.5914.4K
$719.00Oct 305.875.89$5.880.3%1.6K0.641.8K
$716.00Nov 2014.3514.40$14.380.3%1490.502.5K
$721.00Nov 2016.6016.66$16.630.4%600.552.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 376 found (avg $0.38, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 290.130.14$0.147.1%42.1K0.072.5K
$725.00Oct 290.060.07$0.0714.3%40.2K0.035.2K
$724.00Oct 290.090.10$0.1010.0%32.8K0.042.4K
$722.00Oct 290.200.21$0.214.8%54.9K0.092.1K
$721.00Oct 290.300.31$0.313.2%83.3K0.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 290.200.21$0.214.8%56.3K0.092.9K
$705.00Oct 290.080.09$0.0911.1%51.2K0.043.5K
$706.00Oct 290.110.12$0.128.3%34.2K0.052.7K
$707.00Oct 290.150.16$0.166.3%36.9K0.072.4K
$704.00Oct 290.060.07$0.0714.3%42.5K0.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,079 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29123.68126.41$125.052.2%11.00--
$595.00Oct 29118.91121.40$120.162.1%11.00--
$600.00Oct 29113.64116.59$115.122.6%101.0015
$605.00Oct 29108.69111.39$110.042.5%21.00--
$610.00Oct 29103.79106.40$105.102.5%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Oct 3018.4719.02$18.742.9%201.00671
$735.00Oct 3019.4620.01$19.742.8%1821.008.3K
$736.00Oct 3020.4621.01$20.742.7%131.00805
$737.00Oct 3021.4622.00$21.732.5%371.002.5K
$738.00Oct 3022.4622.99$22.732.3%301.00478

Most actively traded options today. High liquidity = easy entry/exit. 2,263 active (total vol 3.8M, top 157.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 291.221.23$1.230.8%157.5K0.36390
$720.00Oct 290.440.45$0.452.2%146.1K0.17883
$716.00Oct 291.631.64$1.630.6%143.4K0.44535
$718.00Oct 290.880.90$0.892.2%128.4K0.29712
$715.00Oct 292.122.13$2.130.5%122.7K0.521.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 290.760.77$0.771.3%138.5K0.263.8K
$715.00Oct 291.791.80$1.800.6%138.1K0.483.8K
$714.00Oct 291.371.38$1.380.7%129.4K0.403.8K
$710.00Oct 290.400.41$0.412.4%128.6K0.157.3K
$713.00Oct 291.031.04$1.041.0%117.9K0.323.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 79.8%, max 88.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 29Nov 3036.3%19.3%88.8%5.9K666
$712.00Oct 29Nov 3035.9%19.1%87.6%14.1K1.0K
$710.00Oct 29Dec 1136.8%19.8%85.5%5.6K923
$718.00Oct 29Dec 435.0%19.0%84.4%128.4K731
$717.00Oct 29Dec 435.0%19.1%83.6%157.5K456
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 29Nov 3036.3%19.3%88.8%75.0K1.5K
$712.00Oct 29Nov 3035.9%19.1%87.6%138.6K4.2K
$710.00Oct 29Dec 1136.8%19.8%85.5%128.6K7.3K
$718.00Oct 29Dec 435.0%19.0%84.4%15.1K3.6K
$717.00Oct 29Dec 435.0%19.1%83.6%49.0K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,038 found (best R:R 5.25, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.45$0.55$0.45100%1.22$665.45
$679.00$680.00Oct 30$0.60$0.40$0.6099%0.67$679.60
$795.00$800.00Dec 4$0.12$4.88$0.124%40.67$795.12
$790.00$795.00Dec 4$0.16$4.84$0.165%30.25$790.16
$785.00$790.00Nov 27$0.12$4.88$0.124%40.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$752.00$751.00Nov 6$0.16$0.84$0.1695%5.25$751.84
$770.00$769.00Oct 29$0.64$0.36$0.64100%0.56$769.36
$715.00$710.00Dec 11$1.94$3.06$1.9448%1.58$713.06
$710.00$705.00Nov 27$1.69$3.31$1.6944%1.96$708.31
$710.00$705.00Dec 11$1.75$3.25$1.7544%1.86$708.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 782 found (best R:R 1.04, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$730.00Dec 11$5.09$5.09$4.9152%1.04$725.09
$720.00$725.00Nov 12$2.35$2.35$2.6555%0.89$722.35
$730.00$735.00Dec 11$2.21$2.21$2.7960%0.79$732.21
$720.00$725.00Nov 10$2.29$2.29$2.7156%0.85$722.29
$720.00$725.00Nov 11$2.31$2.31$2.6956%0.86$722.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Oct 29$0.12$0.12$0.8885%0.14$709.88
$703.00$702.00Oct 30$0.11$0.11$0.8988%0.12$702.89
$712.00$711.00Oct 29$0.21$0.21$0.7974%0.27$711.79
$713.00$712.00Oct 29$0.27$0.27$0.7368%0.37$712.73
$708.00$707.00Oct 30$0.21$0.21$0.7976%0.27$707.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.01, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 29Oct 30$2.1135.6%25.2%
$715.00Oct 29Oct 30$2.1835.3%24.9%
$714.00Oct 29Oct 30$2.1835.4%25.1%
$717.00Oct 29Oct 30$2.0835.0%25.2%
$716.00Oct 29Oct 30$2.1635.2%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 29Oct 30$1.8535.6%25.2%
$714.00Oct 29Oct 30$1.9135.4%25.1%
$715.00Oct 29Oct 30$1.9335.2%25.0%
$717.00Oct 29Oct 30$1.8335.0%25.2%
$716.00Oct 29Oct 30$1.9035.2%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 976 found (cheapest 0.55% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Oct 29$2.13$1.80$3.93$711.07$718.930.55%
$716.00Oct 29$1.63$2.30$3.93$712.07$719.930.55%
$714.00Oct 29$2.70$1.38$4.08$709.92$718.080.57%
$717.00Oct 29$1.23$2.89$4.12$712.88$721.120.58%
$713.00Oct 29$3.36$1.04$4.40$708.60$717.400.62%
$718.00Oct 29$0.89$3.57$4.46$713.54$722.460.62%
$712.00Oct 29$4.09$0.77$4.86$707.14$716.860.68%
$719.00Oct 29$0.64$4.31$4.95$714.05$723.950.69%
$711.00Oct 29$4.88$0.56$5.44$705.56$716.440.76%
$720.00Oct 29$0.45$5.12$5.57$714.43$725.570.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.14% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Oct 29$0.45$0.56$1.01$709.99$721.01
$719.00$711.00Oct 29$0.64$0.56$1.20$709.80$720.20
$720.00$712.00Oct 29$0.45$0.77$1.22$710.78$721.22
$719.00$712.00Oct 29$0.64$0.77$1.41$710.59$720.41
$718.00$711.00Oct 29$0.89$0.56$1.45$709.55$719.45
$718.00$712.00Oct 29$0.89$0.77$1.66$710.34$719.66
$720.00$713.00Oct 29$0.45$1.04$1.49$711.51$721.49
$719.00$713.00Oct 29$0.64$1.04$1.68$711.32$720.68
$718.00$713.00Oct 29$0.89$1.04$1.93$711.07$719.93
$717.00$711.00Oct 29$1.23$0.56$1.79$709.21$718.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 528 found (best R:R 0.92, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685725/726Nov 6$0.48$0.5253%0.92$684.52$725.48
687/688725/726Nov 6$0.50$0.5051%1.00$687.50$725.50
686/687725/726Nov 6$0.49$0.5152%0.96$686.51$725.49
690/691725/726Nov 6$0.52$0.4848%1.08$690.48$725.52
685/686725/726Nov 6$0.48$0.5252%0.92$685.52$725.48
689/690725/726Nov 6$0.51$0.4949%1.04$689.49$725.51
688/689725/726Nov 6$0.50$0.5050%1.00$688.50$725.50
702/703721/722Oct 30$0.41$0.5959%0.69$702.59$721.41
700/701724/725Nov 3$0.49$0.5151%0.96$700.51$724.49
702/703725/726Nov 4$0.57$0.4343%1.33$702.43$725.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 392 found (best R:R 63.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 4$0.31$19.695%63.52
$690.00$695.00$700.00Nov 5$0.12$4.8810%40.67
$690.00$695.00$700.00Nov 4$0.14$4.8610%34.71
$690.00$695.00$700.00Nov 10$0.11$4.899%44.45
$690.00$695.00$700.00Nov 27$0.06$4.947%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.43$4.5718%10.63
$700.00$705.00$710.00Nov 5$0.35$4.6515%13.29
$695.00$700.00$705.00Nov 9$0.25$4.7512%19.00
$705.00$710.00$715.00Nov 9$0.35$4.6515%13.29
$695.00$700.00$705.00Nov 12$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 736 found (best net $-19.54, 735 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$595.00$640.001:2Dec 4-$37.83$7.17
$665.00$685.001:2Nov 9-$14.84$5.16
$660.00$680.001:2Nov 4-$16.76$3.24
$665.00$685.001:2Nov 11-$17.03$2.97
$735.00$740.001:2Nov 5-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$19.54$10.46
$750.00$735.001:2Nov 9-$8.17$6.83
$700.00$695.001:2Nov 2-$0.19$4.81
$695.00$690.001:2Nov 2-$0.11$4.89
$700.00$695.001:2Nov 3-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 456 found (best yield 2.73%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Dec 11$19.550.480.7%2.73%3.39%27--
$730.00Dec 11$14.460.402.1%2.02%4.08%11--
$716.00Dec 4$19.670.510.1%2.75%2.85%8161
$717.00Dec 4$19.090.500.2%2.67%2.91%1166
$718.00Dec 4$18.520.490.4%2.59%2.97%519
$719.00Dec 4$17.950.480.5%2.51%3.03%440
$720.00Dec 4$17.400.480.7%2.43%3.09%69709
$721.00Dec 4$16.850.470.8%2.36%3.15%130
$722.00Dec 4$16.320.460.9%2.28%3.22%2563
$735.00Dec 11$12.260.362.8%1.71%4.47%95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,747,197
Total Puts 2,029,800
Put/Call Ratio 1.16
Net Difference -282,603

Prior's Put/Call Breakdown

Total Calls 952,168
Total Puts 1,092,029
Put/Call Ratio 1.15
Net Difference -139,861

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All